PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00252
+1.82%
$ 110,650 $ 100,630
10:21 AM $ 0.00247
+0.78%
$ 110,650 $ 99,539
10:20 AM $ 0.00245
-0.03%
$ 110,650 $ 98,638
10:19 AM $ 0.00245
+0.16%
$ 105,854 $ 96,431
10:18 AM $ 0.00245
-0.34%
$ 105,854 $ 95,707
10:17 AM $ 0.00246
-0.03%
$ 105,854 $ 95,657
10:16 AM $ 0.00246
-0.03%
$ 105,854 $ 95,674
10:15 AM $ 0.00246
-0.09%
$ 105,854 $ 95,627
10:14 AM $ 0.00246
+0.04%
$ 106,415 $ 95,646
10:13 AM $ 0.00246
-0.04%
$ 106,415 $ 95,651
10:12 AM $ 0.00246
-0.06%
$ 106,415 $ 95,653
10:11 AM $ 0.00246
+0.01%
$ 106,415 $ 95,653
10:10 AM $ 0.00246
-0.22%
$ 106,415 $ 95,638
10:09 AM $ 0.00247
+0.47%
$ 106,786 $ 95,458
10:08 AM $ 0.00246
-0.01%
$ 106,786 $ 95,470
10:07 AM $ 0.00246
-0.14%
$ 106,786 $ 95,469
10:06 AM $ 0.00246
+0.00%
$ 106,786 $ 95,468
10:05 AM $ 0.00246
+0.00%
$ 106,786 $ 95,476
10:04 AM $ 0.00246
+0.01%
$ 106,414 $ 95,476
10:03 AM $ 0.00246
+0.03%
$ 106,414 $ 95,472
10:02 AM $ 0.00246
+0.01%
$ 106,414 $ 95,466
10:01 AM $ 0.00246
+0.04%
$ 106,414 $ 95,458
10:00 AM $ 0.00246
+0.05%
$ 106,414 $ 95,466
9:59 AM $ 0.00246
+0.03%
$ 106,338 $ 95,465
9:58 AM $ 0.00246
-0.03%
$ 106,338 $ 95,464
9:57 AM $ 0.00246
-0.01%
$ 106,338 $ 95,467
9:56 AM $ 0.00246
+0.06%
$ 106,338 $ 95,461
9:55 AM $ 0.00246
-0.01%
$ 106,338 $ 95,461
9:54 AM $ 0.00246
+0.03%
$ 106,370 $ 95,485
9:53 AM $ 0.00246
+0.03%
$ 106,370 $ 95,482
9:52 AM $ 0.00246
-0.01%
$ 106,370 $ 95,482
9:51 AM $ 0.00246
-0.04%
$ 106,370 $ 95,478
9:50 AM $ 0.00246
+0.08%
$ 106,370 $ 95,470
9:49 AM $ 0.00245
-0.04%
$ 106,241 $ 95,437
9:48 AM $ 0.00246
+0.01%
$ 106,241 $ 95,461
9:47 AM $ 0.00246
+0.03%
$ 106,241 $ 95,446
9:46 AM $ 0.00246
+0.00%
$ 106,241 $ 95,453
9:45 AM $ 0.00246
+0.07%
$ 106,241 $ 95,439
9:44 AM $ 0.00245
+0.21%
$ 106,228 $ 95,456
9:43 AM $ 0.00245
-0.07%
$ 106,228 $ 95,443
9:42 AM $ 0.00245
-0.01%
$ 106,228 $ 95,453
9:41 AM $ 0.00245
+0.01%
$ 106,228 $ 95,432
9:40 AM $ 0.00245
+0.01%
$ 106,228 $ 95,447
9:39 AM $ 0.00245
-0.06%
$ 106,024 $ 95,460
9:38 AM $ 0.00245
+0.03%
$ 106,024 $ 95,460
9:37 AM $ 0.00245
-0.06%
$ 106,024 $ 95,455
9:36 AM $ 0.00245
+0.03%
$ 106,024 $ 95,480
9:35 AM $ 0.00245
+0.05%
$ 106,024 $ 95,477
9:34 AM $ 0.00245
-0.01%
$ 106,064 $ 95,470
9:33 AM $ 0.00245
+0.04%
$ 106,064 $ 95,456