PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00209
+0.08%
$ 90,484 $ 28,116
May 1, 2 AM $ 0.00209
-0.05%
$ 90,411 $ 28,422
May 1, 1 AM $ 0.00209
-0.03%
$ 90,456 $ 28,347
May 1, 12 AM $ 0.00209
+0.09%
$ 90,486 $ 28,436
Apr 30, 11 PM $ 0.00209
-0.13%
$ 90,401 $ 28,904
Apr 30, 10 PM $ 0.00209
+0.01%
$ 90,519 $ 29,540
Apr 30, 9 PM $ 0.00209
-0.05%
$ 90,506 $ 29,511
Apr 30, 8 PM $ 0.00209
-0.04%
$ 90,547 $ 30,212
Apr 30, 7 PM $ 0.00209
+0.27%
$ 90,581 $ 31,066
Apr 30, 6 PM $ 0.00209
-0.09%
$ 90,335 $ 31,785
Apr 30, 5 PM $ 0.00209
+0.07%
$ 90,418 $ 32,416
Apr 30, 4 PM $ 0.00209
-0.48%
$ 90,358 $ 33,085
Apr 30, 3 PM $ 0.0021
+0.22%
$ 90,794 $ 33,383
Apr 30, 2 PM $ 0.00209
+0.14%
$ 90,640 $ 34,194
Apr 30, 1 PM $ 0.00209
+0.13%
$ 90,516 $ 34,672
Apr 30, 12 PM $ 0.00209
-0.17%
$ 90,399 $ 35,339
Apr 30, 11 AM $ 0.00209
+0.06%
$ 90,552 $ 36,379
Apr 30, 10 AM $ 0.00209
-0.19%
$ 90,495 $ 36,996
Apr 30, 9 AM $ 0.00209
+0.17%
$ 90,668 $ 37,088
Apr 30, 8 AM $ 0.00209
-0.17%
$ 90,518 $ 37,648
Apr 30, 7 AM $ 0.0021
+0.06%
$ 90,671 $ 38,193
Apr 30, 6 AM $ 0.00209
+0.33%
$ 90,620 $ 38,695
Apr 30, 5 AM $ 0.00209
-0.11%
$ 90,319 $ 38,840
Apr 30, 4 AM $ 0.00209
+0.19%
$ 90,337 $ 37,357
Apr 30, 3 AM $ 0.00208
-0.06%
$ 90,162 $ 37,537
Apr 30, 2 AM $ 0.00208
-0.10%
$ 90,219 $ 37,291
Apr 30, 1 AM $ 0.00209
+0.34%
$ 90,383 $ 37,173
Apr 30, 12 AM $ 0.00208
-0.57%
$ 90,078 $ 37,155
Apr 29, 11 PM $ 0.00209
+0.45%
$ 90,594 $ 36,878
Apr 29, 10 PM $ 0.00208
+0.00%
$ 90,184 $ 36,030
Apr 29, 9 PM $ 0.00208
+0.12%
$ 90,188 $ 36,343
Apr 29, 8 PM $ 0.00208
-0.48%
$ 90,082 $ 36,764
Apr 29, 7 PM $ 0.00208
-0.41%
$ 90,232 $ 36,901
Apr 29, 6 PM $ 0.00209
-0.11%
$ 90,604 $ 36,040
Apr 29, 5 PM $ 0.0021
+0.35%
$ 90,703 $ 35,300
Apr 29, 4 PM $ 0.00209
-0.10%
$ 90,383 $ 35,328
Apr 29, 3 PM $ 0.00209
+0.03%
$ 90,490 $ 34,210
Apr 29, 2 PM $ 0.00209
-0.04%
$ 90,465 $ 32,946
Apr 29, 1 PM $ 0.00209
-0.06%
$ 90,499 $ 32,240
Apr 29, 12 PM $ 0.00209
-0.56%
$ 90,553 $ 31,726
Apr 29, 11 AM $ 0.0021
-0.06%
$ 91,063 $ 31,370
Apr 29, 10 AM $ 0.0021
-0.14%
$ 91,096 $ 30,668
Apr 29, 9 AM $ 0.00211
-0.02%
$ 91,224 $ 30,559
Apr 29, 8 AM $ 0.00211
-0.13%
$ 91,238 $ 30,421
Apr 29, 7 AM $ 0.00211
-0.03%
$ 91,361 $ 30,240
Apr 29, 6 AM $ 0.00211
+0.04%
$ 91,388 $ 30,166
Apr 29, 5 AM $ 0.00211
+0.02%
$ 91,350 $ 30,435
Apr 29, 4 AM $ 0.00211
-0.08%
$ 91,332 $ 30,549
Apr 29, 3 AM $ 0.00211
+0.23%
$ 91,404 $ 30,645
Apr 29, 2 AM $ 0.00211
-0.27%
$ 91,191 $ 30,771