Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.0838
+11.91%
$12.56 million $96,948
Jun 16, 2023 $0.0754
+9.96%
$11.32 million $46,089
Jun 15, 2023 $0.0685
-1.53%
$10.27 million $37,731
Jun 14, 2023 $0.0695
-7.40%
$10.43 million $85,078
Jun 13, 2023 $0.075
+12.31%
$11.25 million $130,188
Jun 12, 2023 $0.0667
+8.48%
$10 million $94,201
Jun 11, 2023 $0.0615
+1.47%
$9.23 million $35,873
Jun 10, 2023 $0.0604
-12.81%
$9.06 million $34,370
Jun 9, 2023 $0.0692
-6.92%
$10.38 million $62,522
Jun 8, 2023 $0.0745
+6.16%
$11.17 million $40,880
Jun 7, 2023 $0.0702
-7.53%
$10.54 million $40,649
Jun 6, 2023 $0.0759
-2.20%
$11.39 million $49,657
Jun 5, 2023 $0.0777
-3.64%
$11.65 million $44,639
Jun 4, 2023 $0.0806
-1.16%
$12.09 million $51,324
Jun 3, 2023 $0.0815
-1.22%
$12.23 million $80,605
Jun 2, 2023 $0.0826
-5.82%
$12.4 million $39,031
Jun 1, 2023 $0.0877
-2.87%
$13.15 million $47,385
May 31, 2023 $0.0902
+4.18%
$13.53 million $52,720
May 30, 2023 $0.0868
+5.54%
$13.02 million $83,281
May 29, 2023 $0.082
+3.20%
$12.3 million $221,644
May 28, 2023 $0.0795
-0.46%
$11.92 million $213,228
May 27, 2023 $0.0797
+2.60%
$11.96 million $37,739
May 26, 2023 $0.0777
+3.31%
$11.66 million $100,185
May 25, 2023 $0.0753
-0.34%
$11.29 million $71,212
May 24, 2023 $0.0754
+14.90%
$11.31 million $51,939
May 23, 2023 $0.0656
-2.77%
$9.83 million $34,650
May 22, 2023 $0.0674
-4.90%
$10.11 million $32,649
May 21, 2023 $0.0709
+2.72%
$10.63 million $83,067
May 20, 2023 $0.069
-7.76%
$10.35 million $87,713
May 19, 2023 $0.0748
+3.78%
$11.23 million $254,654
May 18, 2023 $0.0722
+2.06%
$10.83 million $141,006
May 17, 2023 $0.0707
-0.59%
$10.6 million $73,630
May 16, 2023 $0.0713
-9.05%
$10.7 million $93,739
May 15, 2023 $0.0784
+4.10%
$11.77 million $96,175
May 14, 2023 $0.0753
+5.41%
$11.3 million $424,214
May 13, 2023 $0.0712
+17.30%
$10.68 million $85,115
May 12, 2023 $0.0606
-4.78%
$9.09 million $114,290
May 11, 2023 $0.0803
+14.18%
$12.04 million $128,931
May 10, 2023 $0.0701
-14.06%
$10.52 million $103,178
May 9, 2023 $0.0816
+5.88%
$12.24 million $204,494
May 8, 2023 $0.0771
-7.45%
$11.56 million $115,366
May 7, 2023 $0.0832
-2.86%
$12.48 million $142,438
May 6, 2023 $0.0858
-11.69%
$12.86 million $169,963
May 5, 2023 $0.0971
-0.11%
$14.56 million $154,261
May 4, 2023 $0.0972
-7.02%
$14.58 million $136,952
May 3, 2023 $0.105
-2.89%
$15.68 million $195,803
May 2, 2023 $0.107
+7.72%
$16.09 million $181,516
May 1, 2023 $0.0991
-5.79%
$14.86 million $209,651
Apr 30, 2023 $0.105
-0.76%
$15.79 million $464,167
Apr 29, 2023 $0.106
+5.54%
$15.9 million $175,322