PLAYZAP Historical Data

PZP Page 24
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00246
-0.03%
$ 106,338 $ 95,464
9:57 AM $ 0.00246
-0.01%
$ 106,338 $ 95,467
9:56 AM $ 0.00246
+0.06%
$ 106,338 $ 95,461
9:55 AM $ 0.00246
-0.01%
$ 106,338 $ 95,461
9:54 AM $ 0.00246
+0.03%
$ 106,370 $ 95,485
9:53 AM $ 0.00246
+0.03%
$ 106,370 $ 95,482
9:52 AM $ 0.00246
-0.01%
$ 106,370 $ 95,482
9:51 AM $ 0.00246
-0.04%
$ 106,370 $ 95,478
9:50 AM $ 0.00246
+0.08%
$ 106,370 $ 95,470
9:49 AM $ 0.00245
-0.04%
$ 106,241 $ 95,437
9:48 AM $ 0.00246
+0.01%
$ 106,241 $ 95,461
9:47 AM $ 0.00246
+0.03%
$ 106,241 $ 95,446
9:46 AM $ 0.00246
+0.00%
$ 106,241 $ 95,453
9:45 AM $ 0.00246
+0.07%
$ 106,241 $ 95,439
9:44 AM $ 0.00245
+0.21%
$ 106,228 $ 95,456
9:43 AM $ 0.00245
-0.07%
$ 106,228 $ 95,443
9:42 AM $ 0.00245
-0.01%
$ 106,228 $ 95,453
9:41 AM $ 0.00245
+0.01%
$ 106,228 $ 95,432
9:40 AM $ 0.00245
+0.01%
$ 106,228 $ 95,447
9:39 AM $ 0.00245
-0.06%
$ 106,024 $ 95,460
9:38 AM $ 0.00245
+0.03%
$ 106,024 $ 95,460
9:37 AM $ 0.00245
-0.06%
$ 106,024 $ 95,455
9:36 AM $ 0.00245
+0.03%
$ 106,024 $ 95,480
9:35 AM $ 0.00245
+0.05%
$ 106,024 $ 95,477
9:34 AM $ 0.00245
-0.01%
$ 106,064 $ 95,470
9:33 AM $ 0.00245
+0.04%
$ 106,064 $ 95,456
9:32 AM $ 0.00245
-0.04%
$ 106,064 $ 95,475
9:31 AM $ 0.00245
-0.01%
$ 106,064 $ 95,498
9:30 AM $ 0.00245
+0.03%
$ 106,064 $ 95,499
9:29 AM $ 0.00245
-0.06%
$ 106,026 $ 95,489
9:28 AM $ 0.00245
+0.00%
$ 106,026 $ 95,509
9:27 AM $ 0.00245
+0.04%
$ 106,026 $ 95,509
9:26 AM $ 0.00245
-0.03%
$ 106,026 $ 95,493
9:25 AM $ 0.00245
+0.06%
$ 106,026 $ 95,491
9:24 AM $ 0.00245
-0.04%
$ 105,958 $ 95,497
9:23 AM $ 0.00245
-0.02%
$ 105,958 $ 95,456
9:22 AM $ 0.00245
+0.00%
$ 105,958 $ 95,445
9:21 AM $ 0.00245
+0.01%
$ 105,958 $ 95,451
9:20 AM $ 0.00245
-0.11%
$ 105,958 $ 95,489
9:19 AM $ 0.00245
+0.06%
$ 106,134 $ 95,468
9:18 AM $ 0.00245
+0.00%
$ 106,134 $ 95,480
9:17 AM $ 0.00245
-0.01%
$ 106,134 $ 95,479
9:16 AM $ 0.00245
-0.03%
$ 106,134 $ 95,484
9:15 AM $ 0.00245
+0.02%
$ 106,134 $ 95,473
9:14 AM $ 0.00245
+0.06%
$ 106,015 $ 95,473
9:13 AM $ 0.00245
-0.17%
$ 106,015 $ 95,478
9:12 AM $ 0.00245
+0.00%
$ 106,015 $ 95,477
9:11 AM $ 0.00245
+0.03%
$ 106,015 $ 95,477
9:10 AM $ 0.00245
-0.07%
$ 106,015 $ 95,480
9:09 AM $ 0.00245
+0.03%
$ 106,205 $ 95,460