PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00201
-0.24%
$ 86,861 $ 39,581
May 3, 3 AM $ 0.00201
-0.53%
$ 87,066 $ 39,301
May 3, 2 AM $ 0.00202
+0.71%
$ 87,591 $ 38,959
May 3, 1 AM $ 0.00201
+0.00%
$ 86,803 $ 38,212
May 3, 12 AM $ 0.00201
-0.29%
$ 86,785 $ 36,878
May 2, 11 PM $ 0.00201
-0.01%
$ 87,018 $ 35,964
May 2, 10 PM $ 0.00201
-0.22%
$ 87,024 $ 35,217
May 2, 9 PM $ 0.00202
-0.25%
$ 87,220 $ 34,410
May 2, 8 PM $ 0.00202
+0.44%
$ 87,437 $ 33,663
May 2, 7 PM $ 0.00201
-0.20%
$ 87,056 $ 33,592
May 2, 6 PM $ 0.00202
-0.31%
$ 87,229 $ 33,201
May 2, 5 PM $ 0.00202
+0.18%
$ 87,393 $ 33,133
May 2, 4 PM $ 0.00202
+0.09%
$ 87,239 $ 32,914
May 2, 3 PM $ 0.00201
-0.50%
$ 87,156 $ 32,834
May 2, 2 PM $ 0.00202
-0.79%
$ 87,596 $ 32,771
May 2, 1 PM $ 0.00204
-0.89%
$ 88,251 $ 32,223
May 2, 12 PM $ 0.00206
+0.31%
$ 89,041 $ 31,735
May 2, 11 AM $ 0.00205
-0.02%
$ 88,769 $ 31,776
May 2, 10 AM $ 0.00205
-0.34%
$ 88,784 $ 31,827
May 2, 9 AM $ 0.00206
-0.34%
$ 89,089 $ 31,225
May 2, 8 AM $ 0.00207
+0.21%
$ 89,392 $ 33,203
May 2, 7 AM $ 0.00206
-1.11%
$ 89,204 $ 32,337
May 2, 6 AM $ 0.00208
-0.13%
$ 90,207 $ 31,417
May 2, 5 AM $ 0.00209
-0.11%
$ 90,322 $ 31,536
May 2, 4 AM $ 0.00209
+0.01%
$ 90,394 $ 31,503
May 2, 3 AM $ 0.00209
-0.08%
$ 90,383 $ 31,743
May 2, 2 AM $ 0.00209
+0.06%
$ 90,459 $ 31,742
May 2, 1 AM $ 0.00209
+0.05%
$ 90,401 $ 32,601
May 2, 12 AM $ 0.00209
-0.07%
$ 90,355 $ 33,495
May 1, 11 PM $ 0.00209
+0.00%
$ 90,420 $ 34,506
May 1, 10 PM $ 0.00209
+0.03%
$ 90,417 $ 35,492
May 1, 9 PM $ 0.00209
-0.05%
$ 90,394 $ 36,065
May 1, 8 PM $ 0.00209
+0.08%
$ 90,440 $ 36,561
May 1, 7 PM $ 0.00209
-0.28%
$ 90,372 $ 36,316
May 1, 6 PM $ 0.00209
+0.23%
$ 90,623 $ 35,650
May 1, 5 PM $ 0.00209
+0.05%
$ 90,417 $ 35,118
May 1, 4 PM $ 0.00209
-0.23%
$ 90,375 $ 34,533
May 1, 3 PM $ 0.00209
+0.27%
$ 90,581 $ 34,489
May 1, 2 PM $ 0.00209
-0.17%
$ 90,342 $ 34,173
May 1, 1 PM $ 0.00209
+0.38%
$ 90,499 $ 33,688
May 1, 12 PM $ 0.00208
-0.14%
$ 90,153 $ 33,176
May 1, 11 AM $ 0.00209
+0.08%
$ 90,281 $ 32,149
May 1, 10 AM $ 0.00208
-0.27%
$ 90,212 $ 31,484
May 1, 9 AM $ 0.00209
-0.10%
$ 90,459 $ 30,811
May 1, 8 AM $ 0.00209
+0.13%
$ 90,553 $ 27,958
May 1, 7 AM $ 0.00209
+0.04%
$ 90,438 $ 28,049
May 1, 6 AM $ 0.00209
-0.13%
$ 90,402 $ 27,513
May 1, 5 AM $ 0.00209
+0.19%
$ 90,517 $ 27,229
May 1, 4 AM $ 0.00209
-0.16%
$ 90,341 $ 28,486
May 1, 3 AM $ 0.00209
+0.08%
$ 90,484 $ 28,116