Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.0463
-8.35%
$6.94 million $27,571
Aug 5, 2023 $0.0507
-2.17%
$7.6 million $42,118
Aug 4, 2023 $0.0519
-1.18%
$7.78 million $34,746
Aug 3, 2023 $0.0527
-3.11%
$7.9 million $28,964
Aug 2, 2023 $0.0547
-3.91%
$8.2 million $13,294
Aug 1, 2023 $0.0578
+2.62%
$8.67 million $29,384
Jul 31, 2023 $0.0563
-4.63%
$8.44 million $37,619
Jul 30, 2023 $0.0595
-9.93%
$8.93 million $27,830
Jul 29, 2023 $0.0658
+9.77%
$9.87 million $2,745
Jul 28, 2023 $0.06
+1.26%
$8.99 million $21,185
Jul 27, 2023 $0.0601
-1.34%
$9.01 million $14,804
Jul 26, 2023 $0.061
-1.14%
$9.14 million $20,390
Jul 25, 2023 $0.062
+0.09%
$9.29 million $18,521
Jul 24, 2023 $0.0619
-1.84%
$9.28 million $22,853
Jul 23, 2023 $0.0625
-5.99%
$9.37 million $34,338
Jul 22, 2023 $0.0665
-3.62%
$9.98 million $33,730
Jul 21, 2023 $0.0687
+2.79%
$10.3 million $48,652
Jul 20, 2023 $0.0665
-2.01%
$9.98 million $195,268
Jul 19, 2023 $0.0678
-7.11%
$10.17 million $96,595
Jul 18, 2023 $0.0723
-3.84%
$10.84 million $43,844
Jul 17, 2023 $0.0752
-6.68%
$11.28 million $181,929
Jul 16, 2023 $0.0804
+12.60%
$12.06 million $77,875
Jul 15, 2023 $0.069
+0.38%
$10.34 million $30,348
Jul 14, 2023 $0.0675
-8.90%
$10.12 million $35,855
Jul 13, 2023 $0.0742
+0.73%
$11.12 million $93,269
Jul 12, 2023 $0.0736
-11.32%
$11.04 million $605,028
Jul 11, 2023 $0.083
+6.67%
$12.45 million $75,603
Jul 10, 2023 $0.0779
-3.03%
$11.67 million $118,128
Jul 9, 2023 $0.08
-2.72%
$12 million $65,045
Jul 8, 2023 $0.083
+7.63%
$12.45 million $90,774
Jul 7, 2023 $0.0771
+4.45%
$11.56 million $631,946
Jul 6, 2023 $0.0752
-4.99%
$11.28 million $35,657
Jul 5, 2023 $0.0792
-3.57%
$11.87 million $41,921
Jul 4, 2023 $0.0822
-3.81%
$12.33 million $57,169
Jul 3, 2023 $0.0854
-4.28%
$12.81 million $200,797
Jul 2, 2023 $0.0892
+5.38%
$13.38 million $76,014
Jul 1, 2023 $0.0845
-4.86%
$12.67 million $29,804
Jun 30, 2023 $0.0889
-2.65%
$13.34 million $158,390
Jun 29, 2023 $0.0913
+1.06%
$13.7 million $366,164
Jun 28, 2023 $0.0904
+2.06%
$13.55 million $186,133
Jun 27, 2023 $0.0886
+5.07%
$13.29 million $156,922
Jun 26, 2023 $0.0843
+14.52%
$12.64 million $99,565
Jun 25, 2023 $0.0737
+2.18%
$11.05 million $28,809
Jun 24, 2023 $0.0723
-2.43%
$10.85 million $29,582
Jun 23, 2023 $0.0742
+3.17%
$11.13 million $95,570
Jun 22, 2023 $0.0719
-1.01%
$10.79 million $216,138
Jun 21, 2023 $0.0727
+7.83%
$10.91 million $119,074
Jun 20, 2023 $0.0672
-5.01%
$10.08 million $40,005
Jun 19, 2023 $0.0707
-8.47%
$10.6 million $45,872
Jun 18, 2023 $0.0768
-7.88%
$11.52 million $148,836