Coinranking
PLAYZAP Historical Data
PZP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2023 | $0.0463 | -8.35% | ||
| Aug 5, 2023 | $0.0507 | -2.17% | ||
| Aug 4, 2023 | $0.0519 | -1.18% | ||
| Aug 3, 2023 | $0.0527 | -3.11% | ||
| Aug 2, 2023 | $0.0547 | -3.91% | ||
| Aug 1, 2023 | $0.0578 | +2.62% | ||
| Jul 31, 2023 | $0.0563 | -4.63% | ||
| Jul 30, 2023 | $0.0595 | -9.93% | ||
| Jul 29, 2023 | $0.0658 | +9.77% | ||
| Jul 28, 2023 | $0.06 | +1.26% | ||
| Jul 27, 2023 | $0.0601 | -1.34% | ||
| Jul 26, 2023 | $0.061 | -1.14% | ||
| Jul 25, 2023 | $0.062 | +0.09% | ||
| Jul 24, 2023 | $0.0619 | -1.84% | ||
| Jul 23, 2023 | $0.0625 | -5.99% | ||
| Jul 22, 2023 | $0.0665 | -3.62% | ||
| Jul 21, 2023 | $0.0687 | +2.79% | ||
| Jul 20, 2023 | $0.0665 | -2.01% | ||
| Jul 19, 2023 | $0.0678 | -7.11% | ||
| Jul 18, 2023 | $0.0723 | -3.84% | ||
| Jul 17, 2023 | $0.0752 | -6.68% | ||
| Jul 16, 2023 | $0.0804 | +12.60% | ||
| Jul 15, 2023 | $0.069 | +0.38% | ||
| Jul 14, 2023 | $0.0675 | -8.90% | ||
| Jul 13, 2023 | $0.0742 | +0.73% | ||
| Jul 12, 2023 | $0.0736 | -11.32% | ||
| Jul 11, 2023 | $0.083 | +6.67% | ||
| Jul 10, 2023 | $0.0779 | -3.03% | ||
| Jul 9, 2023 | $0.08 | -2.72% | ||
| Jul 8, 2023 | $0.083 | +7.63% | ||
| Jul 7, 2023 | $0.0771 | +4.45% | ||
| Jul 6, 2023 | $0.0752 | -4.99% | ||
| Jul 5, 2023 | $0.0792 | -3.57% | ||
| Jul 4, 2023 | $0.0822 | -3.81% | ||
| Jul 3, 2023 | $0.0854 | -4.28% | ||
| Jul 2, 2023 | $0.0892 | +5.38% | ||
| Jul 1, 2023 | $0.0845 | -4.86% | ||
| Jun 30, 2023 | $0.0889 | -2.65% | ||
| Jun 29, 2023 | $0.0913 | +1.06% | ||
| Jun 28, 2023 | $0.0904 | +2.06% | ||
| Jun 27, 2023 | $0.0886 | +5.07% | ||
| Jun 26, 2023 | $0.0843 | +14.52% | ||
| Jun 25, 2023 | $0.0737 | +2.18% | ||
| Jun 24, 2023 | $0.0723 | -2.43% | ||
| Jun 23, 2023 | $0.0742 | +3.17% | ||
| Jun 22, 2023 | $0.0719 | -1.01% | ||
| Jun 21, 2023 | $0.0727 | +7.83% | ||
| Jun 20, 2023 | $0.0672 | -5.01% | ||
| Jun 19, 2023 | $0.0707 | -8.47% | ||
| Jun 18, 2023 | $0.0768 | -7.88% | ||