PLAYZAP Historical Data

PZP Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.002
+0.10%
$ 86,679 $ 25,332
May 5, 3 AM $ 0.002
-0.26%
$ 86,591 $ 25,872
May 5, 2 AM $ 0.00201
+0.07%
$ 86,818 $ 26,056
May 5, 1 AM $ 0.002
+0.13%
$ 86,756 $ 26,657
May 5, 12 AM $ 0.002
-0.12%
$ 86,716 $ 27,269
May 4, 11 PM $ 0.00201
-0.16%
$ 86,819 $ 26,909
May 4, 10 PM $ 0.00201
+0.48%
$ 86,959 $ 27,572
May 4, 9 PM $ 0.002
-0.10%
$ 86,523 $ 28,338
May 4, 8 PM $ 0.002
+0.74%
$ 86,612 $ 27,950
May 4, 7 PM $ 0.00199
-0.81%
$ 85,973 $ 27,548
May 4, 6 PM $ 0.002
+1.31%
$ 86,672 $ 28,093
May 4, 5 PM $ 0.00198
-0.36%
$ 85,548 $ 28,993
May 4, 4 PM $ 0.00198
+0.68%
$ 85,854 $ 30,828
May 4, 3 PM $ 0.00197
-0.20%
$ 85,274 $ 32,902
May 4, 2 PM $ 0.00197
+0.02%
$ 85,442 $ 33,824
May 4, 1 PM $ 0.00197
-0.34%
$ 85,422 $ 35,216
May 4, 12 PM $ 0.00198
+0.29%
$ 85,716 $ 37,295
May 4, 11 AM $ 0.00197
-0.02%
$ 85,469 $ 38,593
May 4, 10 AM $ 0.00198
+0.14%
$ 85,532 $ 39,353
May 4, 9 AM $ 0.00197
-0.27%
$ 85,411 $ 39,927
May 4, 8 AM $ 0.00198
+0.05%
$ 85,620 $ 40,155
May 4, 7 AM $ 0.00198
-0.18%
$ 85,576 $ 40,050
May 4, 6 AM $ 0.00198
-0.01%
$ 85,733 $ 39,193
May 4, 5 AM $ 0.00198
-0.16%
$ 85,738 $ 39,266
May 4, 4 AM $ 0.00199
-0.01%
$ 85,933 $ 39,128
May 4, 3 AM $ 0.00198
-0.33%
$ 85,717 $ 39,293
May 4, 2 AM $ 0.00199
+0.26%
$ 86,021 $ 39,445
May 4, 1 AM $ 0.00198
+0.11%
$ 85,798 $ 39,208
May 4, 12 AM $ 0.00198
-0.46%
$ 85,766 $ 39,598
May 3, 11 PM $ 0.00199
-0.65%
$ 86,162 $ 39,616
May 3, 10 PM $ 0.002
-0.55%
$ 86,725 $ 38,949
May 3, 9 PM $ 0.00201
+0.46%
$ 87,201 $ 38,619
May 3, 8 PM $ 0.00201
-0.01%
$ 86,799 $ 39,178
May 3, 7 PM $ 0.00201
-0.45%
$ 86,853 $ 39,171
May 3, 6 PM $ 0.00202
+0.00%
$ 87,243 $ 39,327
May 3, 5 PM $ 0.00202
-0.12%
$ 87,245 $ 38,556
May 3, 4 PM $ 0.00202
+0.89%
$ 87,351 $ 38,053
May 3, 3 PM $ 0.002
+0.16%
$ 86,578 $ 37,203
May 3, 2 PM $ 0.002
-0.18%
$ 86,442 $ 37,191
May 3, 1 PM $ 0.002
-0.11%
$ 86,595 $ 37,677
May 3, 12 PM $ 0.002
-0.33%
$ 86,687 $ 37,277
May 3, 11 AM $ 0.00201
+0.05%
$ 86,972 $ 37,079
May 3, 10 AM $ 0.00201
-0.05%
$ 86,930 $ 36,924
May 3, 9 AM $ 0.00201
-0.06%
$ 86,977 $ 37,302
May 3, 8 AM $ 0.00201
+0.02%
$ 87,027 $ 37,448
May 3, 7 AM $ 0.00201
+0.11%
$ 87,029 $ 37,929
May 3, 6 AM $ 0.00201
-0.22%
$ 86,927 $ 39,518
May 3, 5 AM $ 0.00201
+0.31%
$ 87,112 $ 39,398
May 3, 4 AM $ 0.00201
-0.24%
$ 86,861 $ 39,581
May 3, 3 AM $ 0.00201
-0.53%
$ 87,066 $ 39,301