PLAYZAP Historical Data

PZP Page 22
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00245
+0.00%
$ 106,134 $ 95,480
9:17 AM $ 0.00245
-0.01%
$ 106,134 $ 95,479
9:16 AM $ 0.00245
-0.03%
$ 106,134 $ 95,484
9:15 AM $ 0.00245
+0.02%
$ 106,134 $ 95,473
9:14 AM $ 0.00245
+0.06%
$ 106,015 $ 95,473
9:13 AM $ 0.00245
-0.17%
$ 106,015 $ 95,478
9:12 AM $ 0.00245
+0.00%
$ 106,015 $ 95,477
9:11 AM $ 0.00245
+0.03%
$ 106,015 $ 95,477
9:10 AM $ 0.00245
-0.07%
$ 106,015 $ 95,480
9:09 AM $ 0.00245
+0.03%
$ 106,205 $ 95,460
9:08 AM $ 0.00245
+0.06%
$ 106,205 $ 95,458
9:07 AM $ 0.00245
+0.03%
$ 106,205 $ 95,459
9:06 AM $ 0.00245
+0.04%
$ 106,205 $ 95,470
9:05 AM $ 0.00245
+0.00%
$ 106,205 $ 95,479
9:04 AM $ 0.00245
-0.01%
$ 106,161 $ 95,488
9:03 AM $ 0.00245
+0.03%
$ 106,161 $ 95,483
9:02 AM $ 0.00245
+0.00%
$ 106,161 $ 95,493
9:01 AM $ 0.00245
-0.06%
$ 106,161 $ 95,493
9:00 AM $ 0.00245
+0.02%
$ 106,161 $ 95,502
8:59 AM $ 0.00245
+0.03%
$ 106,149 $ 95,478
8:58 AM $ 0.00245
+0.00%
$ 106,149 $ 95,474
8:57 AM $ 0.00245
-0.01%
$ 106,149 $ 95,465
8:56 AM $ 0.00245
+0.01%
$ 106,149 $ 95,724
8:55 AM $ 0.00245
+0.01%
$ 106,149 $ 95,714
8:54 AM $ 0.00245
+0.01%
$ 106,134 $ 95,684
8:53 AM $ 0.00245
+0.01%
$ 106,134 $ 95,673
8:52 AM $ 0.00245
-0.01%
$ 106,134 $ 95,671
8:51 AM $ 0.00245
+0.03%
$ 106,134 $ 95,659
8:50 AM $ 0.00245
+0.00%
$ 106,134 $ 95,674
8:49 AM $ 0.00245
+0.00%
$ 106,014 $ 95,653
8:48 AM $ 0.00245
+0.00%
$ 106,014 $ 95,653
8:47 AM $ 0.00245
+0.00%
$ 106,014 $ 95,654
8:46 AM $ 0.00245
-0.04%
$ 106,014 $ 95,700
8:45 AM $ 0.00245
+0.28%
$ 106,014 $ 95,655
8:44 AM $ 0.00244
+0.03%
$ 105,786 $ 95,642
8:43 AM $ 0.00244
-0.01%
$ 105,786 $ 95,637
8:42 AM $ 0.00244
+0.06%
$ 105,786 $ 95,632
8:41 AM $ 0.00244
-0.01%
$ 105,786 $ 95,631
8:40 AM $ 0.00244
-0.01%
$ 105,786 $ 95,615
8:39 AM $ 0.00244
-0.03%
$ 105,743 $ 95,630
8:38 AM $ 0.00244
+0.01%
$ 105,743 $ 95,617
8:37 AM $ 0.00244
-0.03%
$ 105,743 $ 95,617
8:36 AM $ 0.00244
-0.05%
$ 105,743 $ 95,611
8:35 AM $ 0.00244
-0.01%
$ 105,743 $ 95,581
8:34 AM $ 0.00244
-0.04%
$ 105,766 $ 95,600
8:33 AM $ 0.00244
+0.00%
$ 105,766 $ 95,583
8:32 AM $ 0.00244
+0.00%
$ 105,766 $ 95,587
8:31 AM $ 0.00244
-0.02%
$ 105,766 $ 95,595
8:30 AM $ 0.00244
-0.01%
$ 105,766 $ 95,572
8:29 AM $ 0.00245
+0.18%
$ 105,864 $ 95,565