PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00189
+0.36%
$ 81,880 $ 35,946
May 7, 4 AM $ 0.00189
-0.04%
$ 81,583 $ 36,638
May 7, 3 AM $ 0.00189
-0.27%
$ 81,615 $ 36,604
May 7, 2 AM $ 0.00189
-0.09%
$ 81,834 $ 36,688
May 7, 1 AM $ 0.00189
-0.42%
$ 81,909 $ 37,192
May 7, 12 AM $ 0.0019
-0.59%
$ 82,254 $ 36,692
May 6, 11 PM $ 0.00191
-1.70%
$ 82,738 $ 36,570
May 6, 10 PM $ 0.00194
-0.07%
$ 84,165 $ 36,467
May 6, 9 PM $ 0.00195
-0.30%
$ 84,227 $ 35,965
May 6, 8 PM $ 0.00195
-0.64%
$ 84,479 $ 36,192
May 6, 7 PM $ 0.00196
-0.16%
$ 85,019 $ 35,692
May 6, 6 PM $ 0.00197
-0.07%
$ 85,158 $ 36,134
May 6, 5 PM $ 0.00197
+0.37%
$ 85,324 $ 36,345
May 6, 4 PM $ 0.00196
+0.86%
$ 85,010 $ 35,963
May 6, 3 PM $ 0.00195
-0.05%
$ 84,287 $ 35,354
May 6, 2 PM $ 0.00195
-0.15%
$ 84,330 $ 34,119
May 6, 1 PM $ 0.00195
+0.07%
$ 84,455 $ 33,234
May 6, 12 PM $ 0.00195
-0.05%
$ 84,437 $ 33,309
May 6, 11 AM $ 0.00195
-0.15%
$ 84,409 $ 33,341
May 6, 10 AM $ 0.00195
+0.06%
$ 84,579 $ 33,402
May 6, 9 AM $ 0.00195
-0.08%
$ 84,528 $ 33,352
May 6, 8 AM $ 0.00195
-0.05%
$ 84,594 $ 32,908
May 6, 7 AM $ 0.00196
-0.70%
$ 84,637 $ 31,802
May 6, 6 AM $ 0.00197
-0.29%
$ 85,232 $ 30,343
May 6, 5 AM $ 0.00198
+0.27%
$ 85,479 $ 29,369
May 6, 4 AM $ 0.00197
-0.39%
$ 85,248 $ 28,064
May 6, 3 AM $ 0.00198
+0.22%
$ 85,585 $ 27,483
May 6, 2 AM $ 0.00197
+0.04%
$ 85,397 $ 27,074
May 6, 1 AM $ 0.00197
-0.20%
$ 85,364 $ 26,139
May 6, 12 AM $ 0.00198
-0.16%
$ 85,535 $ 26,066
May 5, 11 PM $ 0.00198
-0.42%
$ 85,672 $ 26,269
May 5, 10 PM $ 0.00199
+1.23%
$ 86,034 $ 25,663
May 5, 9 PM $ 0.00196
-2.20%
$ 84,986 $ 25,690
May 5, 8 PM $ 0.00201
-0.06%
$ 86,851 $ 25,074
May 5, 7 PM $ 0.00201
+0.19%
$ 86,904 $ 24,876
May 5, 6 PM $ 0.002
+0.21%
$ 86,740 $ 24,550
May 5, 5 PM $ 0.002
-0.47%
$ 86,558 $ 24,504
May 5, 4 PM $ 0.00201
+0.34%
$ 86,970 $ 23,430
May 5, 3 PM $ 0.002
-0.11%
$ 86,672 $ 22,759
May 5, 2 PM $ 0.002
+0.00%
$ 86,765 $ 22,885
May 5, 1 PM $ 0.002
-0.41%
$ 86,768 $ 23,082
May 5, 12 PM $ 0.00201
-0.22%
$ 87,124 $ 22,472
May 5, 11 AM $ 0.00202
+0.65%
$ 87,319 $ 22,021
May 5, 10 AM $ 0.002
+0.19%
$ 86,759 $ 21,704
May 5, 9 AM $ 0.002
-0.27%
$ 86,594 $ 21,384
May 5, 8 AM $ 0.00201
+0.24%
$ 86,832 $ 21,820
May 5, 7 AM $ 0.002
+0.16%
$ 86,620 $ 22,500
May 5, 6 AM $ 0.002
-0.26%
$ 86,478 $ 23,825
May 5, 5 AM $ 0.002
+0.03%
$ 86,704 $ 24,629
May 5, 4 AM $ 0.002
+0.10%
$ 86,679 $ 25,332