Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.471
-2.39%
$70.6 million $297,040
Nov 13, 2023 $0.485
-8.01%
$72.73 million $509,466
Nov 12, 2023 $0.529
+3.40%
$79.37 million $381,321
Nov 11, 2023 $0.512
+8.70%
$76.75 million $347,632
Nov 10, 2023 $0.47
-4.36%
$70.41 million $303,893
Nov 9, 2023 $0.49
+7.06%
$73.48 million $540,419
Nov 8, 2023 $0.453
-2.36%
$67.81 million $538,658
Nov 7, 2023 $0.461
+9.25%
$69.16 million $426,708
Nov 6, 2023 $0.421
+14.46%
$63.11 million $547,998
Nov 5, 2023 $0.368
+25.93%
$55.14 million $380,315
Nov 4, 2023 $0.291
+2.88%
$43.62 million $189,891
Nov 3, 2023 $0.283
+2.19%
$42.39 million $138,367
Nov 2, 2023 $0.276
-4.62%
$41.41 million $169,686
Nov 1, 2023 $0.291
+3.68%
$43.58 million $156,812
Oct 31, 2023 $0.278
+3.59%
$41.72 million $210,319
Oct 30, 2023 $0.271
+9.95%
$40.6 million $230,731
Oct 29, 2023 $0.248
-5.10%
$37.95 million $148,793
Oct 28, 2023 $0.261
-5.18%
$39.14 million $26,474
Oct 27, 2023 $0.275
+13.00%
$41.29 million $261,742
Oct 26, 2023 $0.243
+10.92%
$36.38 million $289,943
Oct 25, 2023 $0.218
+6.01%
$32.74 million $148,667
Oct 24, 2023 $0.206
-8.12%
$30.89 million $227,609
Oct 23, 2023 $0.224
+15.39%
$33.63 million $209,184
Oct 22, 2023 $0.195
+5.58%
$29.19 million $118,498
Oct 21, 2023 $0.184
-0.98%
$27.65 million $145,090
Oct 20, 2023 $0.187
-6.08%
$28.01 million $123,354
Oct 19, 2023 $0.187
+11.95%
$27.99 million $179,464
Oct 18, 2023 $0.167
-0.88%
$25 million $89,526
Oct 17, 2023 $0.168
-1.75%
$25.17 million $77,697
Oct 16, 2023 $0.171
-8.03%
$25.63 million $236,241
Oct 15, 2023 $0.186
+12.36%
$27.92 million $135,984
Oct 14, 2023 $0.166
-2.78%
$24.82 million $152,010
Oct 13, 2023 $0.17
+19.41%
$25.52 million $184,536
Oct 12, 2023 $0.142
-1.24%
$21.34 million $129,665
Oct 11, 2023 $0.144
-14.58%
$21.58 million $164,596
Oct 10, 2023 $0.169
+5.32%
$25.27 million $149,903
Oct 9, 2023 $0.16
-10.13%
$23.99 million $173,474
Oct 8, 2023 $0.178
+6.12%
$26.7 million $168,845
Oct 7, 2023 $0.169
-0.58%
$25.28 million $141,660
Oct 6, 2023 $0.17
-0.54%
$25.47 million $183,017
Oct 5, 2023 $0.171
-8.85%
$25.6 million $220,897
Oct 4, 2023 $0.186
+5.12%
$27.89 million $144,530
Oct 3, 2023 $0.174
-6.81%
$26.04 million $211,971
Oct 2, 2023 $0.186
+7.54%
$27.92 million $247,047
Oct 1, 2023 $0.173
-2.37%
$25.97 million $241,008
Sep 30, 2023 $0.177
-6.21%
$26.53 million $268,396
Sep 29, 2023 $0.189
-5.92%
$28.33 million $239,006
Sep 28, 2023 $0.202
-1.71%
$30.24 million $223,452
Sep 27, 2023 $0.205
-1.65%
$30.75 million $268,648
Sep 26, 2023 $0.209
+4.14%
$31.32 million $345,442