PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00245
-0.01%
$ 106,149 $ 95,465
8:56 AM $ 0.00245
+0.01%
$ 106,149 $ 95,724
8:55 AM $ 0.00245
+0.01%
$ 106,149 $ 95,714
8:54 AM $ 0.00245
+0.01%
$ 106,134 $ 95,684
8:53 AM $ 0.00245
+0.01%
$ 106,134 $ 95,673
8:52 AM $ 0.00245
-0.01%
$ 106,134 $ 95,671
8:51 AM $ 0.00245
+0.03%
$ 106,134 $ 95,659
8:50 AM $ 0.00245
+0.00%
$ 106,134 $ 95,674
8:49 AM $ 0.00245
+0.00%
$ 106,014 $ 95,653
8:48 AM $ 0.00245
+0.00%
$ 106,014 $ 95,653
8:47 AM $ 0.00245
+0.00%
$ 106,014 $ 95,654
8:46 AM $ 0.00245
-0.04%
$ 106,014 $ 95,700
8:45 AM $ 0.00245
+0.28%
$ 106,014 $ 95,655
8:44 AM $ 0.00244
+0.03%
$ 105,786 $ 95,642
8:43 AM $ 0.00244
-0.01%
$ 105,786 $ 95,637
8:42 AM $ 0.00244
+0.06%
$ 105,786 $ 95,632
8:41 AM $ 0.00244
-0.01%
$ 105,786 $ 95,631
8:40 AM $ 0.00244
-0.01%
$ 105,786 $ 95,615
8:39 AM $ 0.00244
-0.03%
$ 105,743 $ 95,630
8:38 AM $ 0.00244
+0.01%
$ 105,743 $ 95,617
8:37 AM $ 0.00244
-0.03%
$ 105,743 $ 95,617
8:36 AM $ 0.00244
-0.05%
$ 105,743 $ 95,611
8:35 AM $ 0.00244
-0.01%
$ 105,743 $ 95,581
8:34 AM $ 0.00244
-0.04%
$ 105,766 $ 95,600
8:33 AM $ 0.00244
+0.00%
$ 105,766 $ 95,583
8:32 AM $ 0.00244
+0.00%
$ 105,766 $ 95,587
8:31 AM $ 0.00244
-0.02%
$ 105,766 $ 95,595
8:30 AM $ 0.00244
-0.01%
$ 105,766 $ 95,572
8:29 AM $ 0.00245
+0.18%
$ 105,864 $ 95,565
8:28 AM $ 0.00244
-0.15%
$ 105,864 $ 95,568
8:27 AM $ 0.00245
+0.00%
$ 105,864 $ 95,565
8:26 AM $ 0.00245
-0.03%
$ 105,864 $ 95,551
8:25 AM $ 0.00245
+0.10%
$ 105,864 $ 95,552
8:24 AM $ 0.00244
-0.03%
$ 105,743 $ 95,548
8:23 AM $ 0.00244
+0.01%
$ 105,743 $ 95,036
8:22 AM $ 0.00244
-0.01%
$ 105,743 $ 95,036
8:21 AM $ 0.00244
-0.07%
$ 105,743 $ 95,064
8:20 AM $ 0.00244
+0.06%
$ 105,743 $ 95,038
8:19 AM $ 0.00244
-0.03%
$ 105,688 $ 95,048
8:18 AM $ 0.00244
+0.01%
$ 105,688 $ 95,048
8:17 AM $ 0.00244
-0.06%
$ 105,688 $ 95,045
8:16 AM $ 0.00244
+0.01%
$ 105,688 $ 95,027
8:15 AM $ 0.00245
+0.15%
$ 105,688 $ 95,019
8:14 AM $ 0.00244
-0.03%
$ 105,667 $ 95,020
8:13 AM $ 0.00244
-0.04%
$ 105,667 $ 95,005
8:12 AM $ 0.00244
-0.03%
$ 105,667 $ 95,032
8:11 AM $ 0.00244
-0.01%
$ 105,667 $ 95,022
8:10 AM $ 0.00244
-0.03%
$ 105,667 $ 95,044
8:09 AM $ 0.00244
+0.06%
$ 105,675 $ 95,044
8:08 AM $ 0.00244
-0.04%
$ 105,675 $ 95,042