PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00165
-0.06%
$ 71,450 $ 31,083
May 9, 5 AM $ 0.00165
-0.08%
$ 71,508 $ 30,319
May 9, 4 AM $ 0.00165
+0.31%
$ 71,565 $ 33,416
May 9, 3 AM $ 0.00165
-0.46%
$ 71,345 $ 31,786
May 9, 2 AM $ 0.00166
+0.35%
$ 71,672 $ 36,011
May 9, 1 AM $ 0.00165
-0.68%
$ 71,425 $ 37,008
May 9, 12 AM $ 0.00166
-0.52%
$ 71,916 $ 36,825
May 8, 11 PM $ 0.00167
+1.55%
$ 72,308 $ 36,733
May 8, 10 PM $ 0.00165
-0.08%
$ 71,268 $ 34,887
May 8, 9 PM $ 0.00165
-0.30%
$ 71,325 $ 34,525
May 8, 8 PM $ 0.00165
-0.69%
$ 71,540 $ 34,418
May 8, 7 PM $ 0.00166
+0.31%
$ 72,036 $ 35,801
May 8, 6 PM $ 0.00166
-0.70%
$ 71,814 $ 36,303
May 8, 5 PM $ 0.00167
+0.65%
$ 72,321 $ 36,922
May 8, 4 PM $ 0.00166
-0.01%
$ 71,853 $ 37,896
May 8, 3 PM $ 0.00166
+0.85%
$ 71,858 $ 39,888
May 8, 2 PM $ 0.00165
-0.18%
$ 71,252 $ 41,701
May 8, 1 PM $ 0.00165
-0.45%
$ 71,380 $ 42,845
May 8, 12 PM $ 0.00166
+0.56%
$ 71,703 $ 45,231
May 8, 11 AM $ 0.00165
+0.19%
$ 71,306 $ 47,593
May 8, 10 AM $ 0.00164
+1.29%
$ 71,171 $ 48,954
May 8, 9 AM $ 0.00162
+0.23%
$ 70,262 $ 49,647
May 8, 8 AM $ 0.00162
-1.41%
$ 70,102 $ 50,045
May 8, 7 AM $ 0.00164
+0.13%
$ 71,104 $ 48,755
May 8, 6 AM $ 0.00164
-0.03%
$ 71,012 $ 49,429
May 8, 5 AM $ 0.00164
-0.77%
$ 71,036 $ 49,957
May 8, 4 AM $ 0.00165
-0.53%
$ 71,585 $ 46,824
May 8, 3 AM $ 0.00166
+2.82%
$ 71,967 $ 47,258
May 8, 2 AM $ 0.00162
-5.47%
$ 69,995 $ 43,820
May 8, 1 AM $ 0.00171
-0.15%
$ 74,047 $ 42,862
May 8, 12 AM $ 0.00171
-0.09%
$ 74,161 $ 42,796
May 7, 11 PM $ 0.00172
-0.26%
$ 74,226 $ 42,970
May 7, 10 PM $ 0.00172
-0.25%
$ 74,422 $ 43,770
May 7, 9 PM $ 0.00172
-0.52%
$ 74,611 $ 43,726
May 7, 8 PM $ 0.00173
-0.87%
$ 75,005 $ 43,723
May 7, 7 PM $ 0.00175
-0.06%
$ 75,661 $ 42,791
May 7, 6 PM $ 0.00175
-0.05%
$ 75,708 $ 42,124
May 7, 5 PM $ 0.00175
-1.00%
$ 75,743 $ 41,756
May 7, 4 PM $ 0.00177
-1.50%
$ 76,505 $ 41,888
May 7, 3 PM $ 0.00179
-0.81%
$ 77,646 $ 41,385
May 7, 2 PM $ 0.00181
-0.56%
$ 78,261 $ 40,870
May 7, 1 PM $ 0.00182
-1.83%
$ 78,704 $ 40,282
May 7, 12 PM $ 0.00185
-1.81%
$ 80,175 $ 37,920
May 7, 11 AM $ 0.00189
-0.25%
$ 81,611 $ 36,149
May 7, 10 AM $ 0.00189
+0.08%
$ 81,815 $ 35,546
May 7, 9 AM $ 0.00189
+0.07%
$ 81,750 $ 35,467
May 7, 8 AM $ 0.00189
-0.17%
$ 81,691 $ 35,432
May 7, 7 AM $ 0.00189
+0.28%
$ 81,876 $ 35,650
May 7, 6 AM $ 0.00189
-0.04%
$ 81,852 $ 35,775
May 7, 5 AM $ 0.00189
+0.36%
$ 81,880 $ 35,946