Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.316
-3.72%
$47.32 million $257,190
Jan 2, 2024 $0.328
+6.10%
$49.13 million $306,401
Jan 1, 2024 $0.309
+0.18%
$46.4 million $193,807
Dec 31, 2023 $0.31
-5.39%
$46.53 million $196,211
Dec 30, 2023 $0.328
-2.18%
$49.12 million $220,628
Dec 29, 2023 $0.337
+4.22%
$50.47 million $355,389
Dec 28, 2023 $0.322
-4.73%
$48.34 million $175,872
Dec 27, 2023 $0.34
+5.42%
$50.95 million $263,317
Dec 26, 2023 $0.322
-7.22%
$48.32 million $179,466
Dec 25, 2023 $0.344
-3.18%
$51.64 million $283,715
Dec 24, 2023 $0.356
+6.81%
$53.44 million $242,456
Dec 23, 2023 $0.334
-0.49%
$50.04 million $229,701
Dec 22, 2023 $0.336
-1.02%
$50.31 million $254,904
Dec 21, 2023 $0.339
-3.28%
$50.82 million $295,262
Dec 20, 2023 $0.351
-0.07%
$52.66 million $188,645
Dec 19, 2023 $0.35
-0.47%
$52.52 million $314,873
Dec 18, 2023 $0.352
+6.16%
$52.76 million $372,282
Dec 17, 2023 $0.331
-0.87%
$49.7 million $330,910
Dec 16, 2023 $0.345
-5.01%
$51.66 million $568,780
Dec 15, 2023 $0.355
-0.78%
$53.22 million $784,583
Dec 14, 2023 $0.36
-5.25%
$53.98 million $969,022
Dec 13, 2023 $0.377
-1.36%
$56.54 million $919,929
Dec 12, 2023 $0.386
-3.43%
$57.94 million $476,956
Dec 11, 2023 $0.402
-11.23%
$60.21 million $586,802
Dec 10, 2023 $0.451
-4.76%
$67.63 million $544,797
Dec 9, 2023 $0.472
+6.86%
$70.71 million $781,817
Dec 8, 2023 $0.443
-2.81%
$66.35 million $1.1 million
Dec 7, 2023 $0.455
-0.74%
$68.27 million $691,145
Dec 6, 2023 $0.456
-1.51%
$68.38 million $526,690
Dec 5, 2023 $0.465
+11.05%
$69.71 million $411,765
Dec 4, 2023 $0.419
-2.85%
$62.77 million $359,293
Dec 3, 2023 $0.429
-5.38%
$64.26 million $311,790
Dec 2, 2023 $0.453
+3.40%
$67.91 million $244,750
Dec 1, 2023 $0.438
+0.73%
$65.62 million $390,354
Nov 30, 2023 $0.439
-6.32%
$65.87 million $285,968
Nov 29, 2023 $0.468
-6.41%
$70.22 million $313,488
Nov 28, 2023 $0.499
+0.18%
$74.89 million $375,563
Nov 27, 2023 $0.491
-3.85%
$73.59 million $392,547
Nov 26, 2023 $0.511
+15.36%
$76.54 million $659,338
Nov 25, 2023 $0.437
+0.40%
$65.59 million $330,898
Nov 24, 2023 $0.436
-3.04%
$65.35 million $291,304
Nov 23, 2023 $0.46
+3.88%
$69.02 million $258,137
Nov 22, 2023 $0.443
+11.04%
$66.49 million $420,387
Nov 21, 2023 $0.398
-5.97%
$59.62 million $407,357
Nov 20, 2023 $0.423
-0.32%
$63.41 million $353,481
Nov 19, 2023 $0.425
-3.14%
$63.74 million $345,217
Nov 18, 2023 $0.44
+0.56%
$65.9 million $220,240
Nov 17, 2023 $0.437
-7.24%
$65.53 million $277,420
Nov 16, 2023 $0.471
-4.02%
$70.66 million $328,342
Nov 15, 2023 $0.496
+5.36%
$74.31 million $356,877