PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00244
-0.03%
$ 105,743 $ 95,548
8:23 AM $ 0.00244
+0.01%
$ 105,743 $ 95,036
8:22 AM $ 0.00244
-0.01%
$ 105,743 $ 95,036
8:21 AM $ 0.00244
-0.07%
$ 105,743 $ 95,064
8:20 AM $ 0.00244
+0.06%
$ 105,743 $ 95,038
8:19 AM $ 0.00244
-0.03%
$ 105,688 $ 95,048
8:18 AM $ 0.00244
+0.01%
$ 105,688 $ 95,048
8:17 AM $ 0.00244
-0.06%
$ 105,688 $ 95,045
8:16 AM $ 0.00244
+0.01%
$ 105,688 $ 95,027
8:15 AM $ 0.00245
+0.15%
$ 105,688 $ 95,019
8:14 AM $ 0.00244
-0.03%
$ 105,667 $ 95,020
8:13 AM $ 0.00244
-0.04%
$ 105,667 $ 95,005
8:12 AM $ 0.00244
-0.03%
$ 105,667 $ 95,032
8:11 AM $ 0.00244
-0.01%
$ 105,667 $ 95,022
8:10 AM $ 0.00244
-0.03%
$ 105,667 $ 95,044
8:09 AM $ 0.00244
+0.06%
$ 105,675 $ 95,044
8:08 AM $ 0.00244
-0.04%
$ 105,675 $ 95,042
8:07 AM $ 0.00244
-0.04%
$ 105,675 $ 95,049
8:06 AM $ 0.00244
+0.03%
$ 105,675 $ 95,038
8:05 AM $ 0.00244
+0.01%
$ 105,675 $ 95,052
8:04 AM $ 0.00244
-0.01%
$ 105,559 $ 95,059
8:03 AM $ 0.00244
-0.01%
$ 105,559 $ 95,040
8:02 AM $ 0.00244
+0.00%
$ 105,559 $ 95,048
8:01 AM $ 0.00244
+0.03%
$ 105,559 $ 95,033
8:00 AM $ 0.00244
-0.40%
$ 105,559 $ 20,869
6:32 AM $ 0.00264
-2.08%
$ 114,365 $ 90,802
6:31 AM $ 0.00271
+0.11%
$ 114,365 $ 90,802
6:30 AM $ 0.0027
-1.33%
$ 114,365 $ 90,293
6:29 AM $ 0.00274
+3.24%
$ 118,607 $ 89,193
6:28 AM $ 0.00265
-0.33%
$ 118,607 $ 89,193
6:27 AM $ 0.00266
-4.55%
$ 118,607 $ 87,400
6:26 AM $ 0.00279
+0.17%
$ 118,607 $ 85,686
6:25 AM $ 0.0028
+3.14%
$ 118,607 $ 84,078
6:24 AM $ 0.0027
+4.72%
$ 116,911 $ 53,579
6:23 AM $ 0.00257
+4.69%
$ 116,911 $ 80,731
6:22 AM $ 0.00246
+0.75%
$ 116,911 $ 80,366
6:21 AM $ 0.00244
-0.29%
$ 116,911 $ 80,405
6:20 AM $ 0.00245
+0.00%
$ 116,911 $ 80,558
6:19 AM $ 0.00245
-0.01%
$ 105,955 $ 81,199
6:18 AM $ 0.00245
+0.51%
$ 105,955 $ 81,199
6:17 AM $ 0.00244
+0.38%
$ 105,955 $ 79,718
6:16 AM $ 0.00243
-0.06%
$ 105,955 $ 78,692
6:15 AM $ 0.00243
+0.03%
$ 105,955 $ 78,666
6:14 AM $ 0.00243
+0.12%
$ 105,240 $ 78,637
6:13 AM $ 0.00243
-0.15%
$ 105,240 $ 77,949
6:12 AM $ 0.00243
+3.65%
$ 105,240 $ 75,713
6:11 AM $ 0.00234
+1.46%
$ 105,240 $ 74,038
6:10 AM $ 0.00231
+0.67%
$ 105,240 $ 74,001
6:09 AM $ 0.00229
+0.05%
$ 99,301 $ 73,986
6:08 AM $ 0.00229
+0.00%
$ 99,301 $ 73,986