PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00144
-0.64%
$ 62,376 $ 29,361
May 11, 6 AM $ 0.00145
+0.76%
$ 62,781 $ 31,840
May 11, 5 AM $ 0.00144
+0.00%
$ 62,308 $ 32,691
May 11, 4 AM $ 0.00144
+0.13%
$ 62,310 $ 32,712
May 11, 3 AM $ 0.00144
+0.15%
$ 62,231 $ 33,116
May 11, 2 AM $ 0.00144
-0.14%
$ 62,138 $ 32,832
May 11, 1 AM $ 0.00144
+0.13%
$ 62,228 $ 33,749
May 11, 12 AM $ 0.00144
+0.08%
$ 62,146 $ 33,564
May 10, 11 PM $ 0.00143
-0.03%
$ 62,096 $ 34,700
May 10, 10 PM $ 0.00144
-0.49%
$ 62,112 $ 36,324
May 10, 9 PM $ 0.00144
+0.28%
$ 62,419 $ 36,304
May 10, 8 PM $ 0.00144
+0.33%
$ 62,244 $ 35,787
May 10, 7 PM $ 0.00143
-0.23%
$ 62,041 $ 36,238
May 10, 6 PM $ 0.00144
-0.23%
$ 62,187 $ 39,830
May 10, 5 PM $ 0.00144
+0.10%
$ 62,332 $ 39,976
May 10, 4 PM $ 0.00144
-0.27%
$ 62,268 $ 41,420
May 10, 3 PM $ 0.00144
+0.48%
$ 62,433 $ 44,035
May 10, 2 PM $ 0.00144
-0.51%
$ 62,136 $ 44,498
May 10, 1 PM $ 0.00144
+0.68%
$ 62,452 $ 45,489
May 10, 12 PM $ 0.00143
-1.26%
$ 62,028 $ 44,740
May 10, 11 AM $ 0.00145
+1.04%
$ 62,821 $ 45,197
May 10, 10 AM $ 0.00144
-0.71%
$ 62,176 $ 46,640
May 10, 9 AM $ 0.00145
+0.09%
$ 62,618 $ 48,634
May 10, 8 AM $ 0.00145
-0.34%
$ 62,560 $ 50,000
May 10, 7 AM $ 0.00145
-0.05%
$ 62,774 $ 53,117
May 10, 6 AM $ 0.00145
-0.62%
$ 62,806 $ 52,764
May 10, 5 AM $ 0.00146
-0.57%
$ 63,196 $ 52,753
May 10, 4 AM $ 0.00147
-0.85%
$ 63,556 $ 52,425
May 10, 3 AM $ 0.00148
-0.07%
$ 64,099 $ 53,363
May 10, 2 AM $ 0.00148
+0.15%
$ 64,145 $ 52,551
May 10, 1 AM $ 0.00148
-0.05%
$ 63,949 $ 51,833
May 10, 12 AM $ 0.00148
-0.22%
$ 63,983 $ 52,600
May 9, 11 PM $ 0.00148
+0.58%
$ 64,122 $ 52,810
May 9, 10 PM $ 0.00147
+0.33%
$ 63,753 $ 53,999
May 9, 9 PM $ 0.00147
-0.33%
$ 63,542 $ 54,261
May 9, 8 PM $ 0.00147
+0.29%
$ 63,752 $ 54,969
May 9, 7 PM $ 0.00147
+1.58%
$ 63,566 $ 54,824
May 9, 6 PM $ 0.00145
+0.80%
$ 62,580 $ 51,396
May 9, 5 PM $ 0.00143
-1.44%
$ 62,083 $ 50,606
May 9, 4 PM $ 0.00146
-3.25%
$ 63,013 $ 48,757
May 9, 3 PM $ 0.0015
-0.88%
$ 65,129 $ 45,513
May 9, 2 PM $ 0.00152
-1.15%
$ 65,705 $ 43,405
May 9, 1 PM $ 0.00154
-1.14%
$ 66,466 $ 41,773
May 9, 12 PM $ 0.00155
+1.85%
$ 67,236 $ 40,673
May 9, 11 AM $ 0.00153
-0.44%
$ 66,016 $ 38,234
May 9, 10 AM $ 0.00153
-1.68%
$ 66,307 $ 36,458
May 9, 9 AM $ 0.00156
+0.03%
$ 67,442 $ 35,081
May 9, 8 AM $ 0.00156
-3.34%
$ 67,399 $ 34,226
May 9, 7 AM $ 0.00161
-2.41%
$ 69,731 $ 32,528
May 9, 6 AM $ 0.00165
-0.06%
$ 71,450 $ 31,083