Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.315
+0.73%
$47.23 million $318,856
Feb 21, 2024 $0.313
-6.81%
$46.87 million $354,633
Feb 20, 2024 $0.335
-2.70%
$50.3 million $179,746
Feb 19, 2024 $0.345
+3.63%
$51.69 million $423,782
Feb 18, 2024 $0.333
+2.90%
$49.89 million $512,443
Feb 17, 2024 $0.323
-7.02%
$48.49 million $765,645
Feb 16, 2024 $0.348
-4.19%
$52.15 million $348,089
Feb 15, 2024 $0.364
+3.17%
$54.6 million $706,360
Feb 14, 2024 $0.35
+18.34%
$52.54 million $1.34 million
Feb 13, 2024 $0.296
-3.40%
$44.34 million $1.12 million
Feb 12, 2024 $0.306
-5.89%
$45.9 million $1.11 million
Feb 11, 2024 $0.325
+6.56%
$48.78 million $443,408
Feb 10, 2024 $0.305
-4.03%
$45.78 million $353,256
Feb 9, 2024 $0.318
+5.62%
$47.7 million $330,200
Feb 8, 2024 $0.302
+12.25%
$45.29 million $448,976
Feb 7, 2024 $0.269
+6.41%
$40.35 million $392,275
Feb 6, 2024 $0.253
+0.99%
$37.94 million $257,441
Feb 5, 2024 $0.249
-1.03%
$37.36 million $215,070
Feb 4, 2024 $0.252
-0.70%
$37.75 million $121,274
Feb 3, 2024 $0.253
+3.08%
$37.96 million $118,671
Feb 2, 2024 $0.245
-5.72%
$36.8 million $102,221
Feb 1, 2024 $0.26
+2.52%
$39.05 million $126,221
Jan 31, 2024 $0.254
-4.64%
$38.07 million $106,283
Jan 30, 2024 $0.266
+1.38%
$39.91 million $115,552
Jan 29, 2024 $0.263
+3.42%
$39.38 million $104,104
Jan 28, 2024 $0.254
-2.59%
$38.09 million $117,206
Jan 27, 2024 $0.261
+0.31%
$39.16 million $130,139
Jan 26, 2024 $0.265
-0.02%
$39.77 million $147,441
Jan 25, 2024 $0.265
+1.22%
$39.76 million $106,220
Jan 24, 2024 $0.262
+5.20%
$39.29 million $129,180
Jan 23, 2024 $0.249
+1.56%
$37.3 million $218,687
Jan 22, 2024 $0.245
-7.80%
$36.72 million $192,922
Jan 21, 2024 $0.266
-5.42%
$39.83 million $123,209
Jan 20, 2024 $0.281
+2.35%
$42.11 million $181,121
Jan 19, 2024 $0.274
+5.02%
$41.14 million $178,749
Jan 18, 2024 $0.261
-11.03%
$39.18 million $162,406
Jan 17, 2024 $0.294
+3.04%
$44.04 million $173,329
Jan 16, 2024 $0.285
+5.46%
$42.78 million $131,304
Jan 15, 2024 $0.271
-0.22%
$40.57 million $152,312
Jan 14, 2024 $0.272
-5.82%
$40.75 million $196,361
Jan 13, 2024 $0.289
-5.00%
$43.27 million $172,602
Jan 12, 2024 $0.303
-12.82%
$45.38 million $137,428
Jan 11, 2024 $0.345
-1.49%
$51.77 million $271,075
Jan 10, 2024 $0.351
+10.29%
$52.56 million $237,768
Jan 9, 2024 $0.318
+1.68%
$47.62 million $382,912
Jan 8, 2024 $0.312
+8.14%
$46.83 million $149,071
Jan 7, 2024 $0.289
-4.41%
$43.32 million $214,694
Jan 6, 2024 $0.302
+3.55%
$45.24 million $285,078
Jan 5, 2024 $0.291
-12.10%
$43.69 million $251,680
Jan 4, 2024 $0.33
+4.21%
$49.41 million $259,260