PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00215
-0.04%
$ 93,073 $ 82,936
12:25 AM $ 0.00215
+0.10%
$ 93,073 $ 82,956
12:24 AM $ 0.00215
+0.03%
$ 93,141 $ 82,945
12:23 AM $ 0.00215
+0.12%
$ 93,141 $ 82,953
12:22 AM $ 0.00215
-0.08%
$ 93,141 $ 82,953
12:21 AM $ 0.00215
-0.02%
$ 93,141 $ 82,953
12:20 AM $ 0.00215
-0.04%
$ 93,141 $ 82,951
12:19 AM $ 0.00215
+0.06%
$ 93,168 $ 82,951
12:18 AM $ 0.00215
+0.06%
$ 93,168 $ 82,947
12:17 AM $ 0.00215
-0.13%
$ 93,168 $ 82,944
12:16 AM $ 0.00215
+0.05%
$ 93,168 $ 82,950
12:15 AM $ 0.00215
-0.03%
$ 93,168 $ 82,942
12:14 AM $ 0.00215
-0.04%
$ 93,140 $ 82,957
12:13 AM $ 0.00215
-0.09%
$ 93,140 $ 82,950
12:12 AM $ 0.00215
+0.31%
$ 93,140 $ 82,867
12:11 AM $ 0.00215
-0.60%
$ 93,140 $ 82,800
12:10 AM $ 0.00216
+0.60%
$ 93,140 $ 82,800
12:09 AM $ 0.00215
-0.02%
$ 92,987 $ 82,655
12:08 AM $ 0.00215
+0.04%
$ 92,987 $ 82,682
12:07 AM $ 0.00215
+0.00%
$ 92,987 $ 82,682
12:06 AM $ 0.00215
-0.09%
$ 92,987 $ 82,687
12:05 AM $ 0.00215
+0.00%
$ 92,987 $ 82,673
12:04 AM $ 0.00215
+0.02%
$ 93,056 $ 82,676
12:03 AM $ 0.00215
+0.09%
$ 93,056 $ 82,669
12:02 AM $ 0.00215
+0.04%
$ 93,056 $ 82,666
12:01 AM $ 0.00215
-0.06%
$ 93,056 $ 82,670
12:00 AM $ 0.00215
-0.05%
$ 93,056 $ 82,683
11:59 PM $ 0.00215
-0.02%
$ 93,013 $ 82,683
11:58 PM $ 0.00215
+0.00%
$ 93,013 $ 82,671
11:57 PM $ 0.00215
+0.05%
$ 93,013 $ 82,664
11:56 PM $ 0.00215
+0.04%
$ 93,013 $ 82,664
11:55 PM $ 0.00215
-0.04%
$ 93,013 $ 82,670
11:54 PM $ 0.00215
+0.02%
$ 92,979 $ 82,682
11:53 PM $ 0.00215
-0.02%
$ 92,979 $ 82,687
11:52 PM $ 0.00215
-0.05%
$ 92,979 $ 82,678
11:51 PM $ 0.00215
-0.08%
$ 92,979 $ 82,688
11:50 PM $ 0.00215
-0.01%
$ 92,979 $ 82,679
11:49 PM $ 0.00215
+0.11%
$ 93,073 $ 82,673
11:48 PM $ 0.00215
+0.00%
$ 93,073 $ 82,684
11:47 PM $ 0.00215
-0.02%
$ 93,073 $ 82,684
11:46 PM $ 0.00215
+0.02%
$ 93,073 $ 82,701
11:45 PM $ 0.00215
-0.06%
$ 93,073 $ 82,736
11:44 PM $ 0.00215
+0.15%
$ 93,007 $ 82,687
11:43 PM $ 0.00215
+0.00%
$ 93,007 $ 82,641
11:42 PM $ 0.00215
+0.00%
$ 93,007 $ 82,640
11:41 PM $ 0.00215
-0.09%
$ 93,007 $ 82,643
11:40 PM $ 0.00215
+0.04%
$ 93,007 $ 82,625
11:39 PM $ 0.00215
+0.00%
$ 92,902 $ 82,632
11:38 PM $ 0.00215
-0.02%
$ 92,902 $ 82,636
11:37 PM $ 0.00215
-0.04%
$ 92,902 $ 82,649