PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00244
+0.01%
$ 105,675 $ 95,052
8:04 AM $ 0.00244
-0.01%
$ 105,559 $ 95,059
8:03 AM $ 0.00244
-0.01%
$ 105,559 $ 95,040
8:02 AM $ 0.00244
+0.00%
$ 105,559 $ 95,048
8:01 AM $ 0.00244
+0.03%
$ 105,559 $ 95,033
8:00 AM $ 0.00244
-0.40%
$ 105,559 $ 20,869
6:32 AM $ 0.00264
-2.08%
$ 114,365 $ 90,802
6:31 AM $ 0.00271
+0.11%
$ 114,365 $ 90,802
6:30 AM $ 0.0027
-1.33%
$ 114,365 $ 90,293
6:29 AM $ 0.00274
+3.24%
$ 118,607 $ 89,193
6:28 AM $ 0.00265
-0.33%
$ 118,607 $ 89,193
6:27 AM $ 0.00266
-4.55%
$ 118,607 $ 87,400
6:26 AM $ 0.00279
+0.17%
$ 118,607 $ 85,686
6:25 AM $ 0.0028
+3.14%
$ 118,607 $ 84,078
6:24 AM $ 0.0027
+4.72%
$ 116,911 $ 53,579
6:23 AM $ 0.00257
+4.69%
$ 116,911 $ 80,731
6:22 AM $ 0.00246
+0.75%
$ 116,911 $ 80,366
6:21 AM $ 0.00244
-0.29%
$ 116,911 $ 80,405
6:20 AM $ 0.00245
+0.00%
$ 116,911 $ 80,558
6:19 AM $ 0.00245
-0.01%
$ 105,955 $ 81,199
6:18 AM $ 0.00245
+0.51%
$ 105,955 $ 81,199
6:17 AM $ 0.00244
+0.38%
$ 105,955 $ 79,718
6:16 AM $ 0.00243
-0.06%
$ 105,955 $ 78,692
6:15 AM $ 0.00243
+0.03%
$ 105,955 $ 78,666
6:14 AM $ 0.00243
+0.12%
$ 105,240 $ 78,637
6:13 AM $ 0.00243
-0.15%
$ 105,240 $ 77,949
6:12 AM $ 0.00243
+3.65%
$ 105,240 $ 75,713
6:11 AM $ 0.00234
+1.46%
$ 105,240 $ 74,038
6:10 AM $ 0.00231
+0.67%
$ 105,240 $ 74,001
6:09 AM $ 0.00229
+0.05%
$ 99,301 $ 73,986
6:08 AM $ 0.00229
+0.00%
$ 99,301 $ 73,986
6:07 AM $ 0.00229
+0.00%
$ 99,301 $ 73,982
6:06 AM $ 0.00229
-0.04%
$ 99,301 $ 73,967
6:05 AM $ 0.00229
+0.00%
$ 99,301 $ 73,959
6:04 AM $ 0.00229
+0.00%
$ 99,294 $ 73,969
6:03 AM $ 0.00229
+0.00%
$ 99,294 $ 73,964
6:02 AM $ 0.00229
-0.03%
$ 99,294 $ 73,964
6:01 AM $ 0.0023
-0.03%
$ 99,294 $ 75,295
6:00 AM $ 0.0023
+0.07%
$ 99,294 $ 75,277
5:59 AM $ 0.0023
-0.06%
$ 99,392 $ 75,026
5:58 AM $ 0.00229
+0.27%
$ 99,392 $ 74,617
5:57 AM $ 0.00228
-0.15%
$ 99,392 $ 74,613
5:56 AM $ 0.00229
-0.02%
$ 99,392 $ 74,587
5:55 AM $ 0.00229
+0.17%
$ 99,392 $ 74,584
5:54 AM $ 0.00228
-0.11%
$ 98,783 $ 74,547
5:53 AM $ 0.00229
+0.11%
$ 98,783 $ 74,548
5:52 AM $ 0.00228
-0.04%
$ 98,783 $ 74,508
5:51 AM $ 0.00228
+0.02%
$ 98,783 $ 74,509
5:50 AM $ 0.00228
+0.06%
$ 98,783 $ 74,503
5:49 AM $ 0.00228
-0.04%
$ 98,748 $ 74,503