PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0019
-0.82%
$ 82,260 $ 39,385
May 13, 6 AM $ 0.00192
+0.05%
$ 82,937 $ 39,988
May 13, 5 AM $ 0.00192
-0.05%
$ 82,894 $ 41,186
May 13, 4 AM $ 0.00192
-0.13%
$ 82,939 $ 41,512
May 13, 3 AM $ 0.00192
-0.03%
$ 83,046 $ 43,079
May 13, 2 AM $ 0.00192
-0.05%
$ 83,067 $ 42,963
May 13, 1 AM $ 0.00192
+0.02%
$ 83,105 $ 43,157
May 13, 12 AM $ 0.00192
+0.03%
$ 83,085 $ 43,324
May 12, 11 PM $ 0.00192
+0.45%
$ 83,060 $ 44,487
May 12, 10 PM $ 0.00191
+0.04%
$ 82,668 $ 45,939
May 12, 9 PM $ 0.00191
+0.26%
$ 82,636 $ 46,108
May 12, 8 PM $ 0.0019
-0.27%
$ 82,420 $ 47,054
May 12, 7 PM $ 0.00191
-0.12%
$ 82,681 $ 48,482
May 12, 6 PM $ 0.00191
-0.25%
$ 82,783 $ 50,563
May 12, 5 PM $ 0.00192
+0.14%
$ 82,990 $ 50,778
May 12, 4 PM $ 0.00191
-1.00%
$ 82,876 $ 49,669
May 12, 3 PM $ 0.00194
+1.81%
$ 83,776 $ 55,627
May 12, 2 PM $ 0.0019
-0.64%
$ 82,290 $ 61,515
May 12, 1 PM $ 0.00191
+0.09%
$ 82,818 $ 64,644
May 12, 12 PM $ 0.00191
-4.40%
$ 82,745 $ 63,227
May 12, 11 AM $ 0.002
+0.16%
$ 86,552 $ 67,578
May 12, 10 AM $ 0.002
-1.78%
$ 86,412 $ 66,619
May 12, 9 AM $ 0.00203
-0.35%
$ 87,983 $ 66,910
May 12, 8 AM $ 0.00204
-0.33%
$ 88,294 $ 65,778
May 12, 7 AM $ 0.00205
-1.39%
$ 88,588 $ 64,489
May 12, 6 AM $ 0.00208
+0.61%
$ 89,834 $ 62,606
May 12, 5 AM $ 0.00206
+0.78%
$ 89,293 $ 61,003
May 12, 4 AM $ 0.00205
-1.58%
$ 88,598 $ 61,204
May 12, 3 AM $ 0.00208
-0.04%
$ 90,017 $ 59,920
May 12, 2 AM $ 0.00208
-0.53%
$ 90,053 $ 60,688
May 12, 1 AM $ 0.00209
-0.48%
$ 90,533 $ 60,359
May 12, 12 AM $ 0.0021
+1.12%
$ 90,971 $ 60,010
May 11, 11 PM $ 0.00208
+4.05%
$ 89,965 $ 57,911
May 11, 10 PM $ 0.002
-0.26%
$ 86,466 $ 55,724
May 11, 9 PM $ 0.002
+0.63%
$ 86,691 $ 55,885
May 11, 8 PM $ 0.00199
-3.36%
$ 86,149 $ 55,506
May 11, 7 PM $ 0.00206
+8.94%
$ 89,144 $ 54,347
May 11, 6 PM $ 0.00189
+2.46%
$ 81,825 $ 51,920
May 11, 5 PM $ 0.00185
+0.23%
$ 79,858 $ 51,469
May 11, 4 PM $ 0.00184
-6.30%
$ 79,677 $ 51,613
May 11, 3 PM $ 0.00196
+11.48%
$ 85,034 $ 44,927
May 11, 2 PM $ 0.00176
+8.37%
$ 76,274 $ 37,873
May 11, 1 PM $ 0.00163
+13.48%
$ 70,383 $ 34,010
May 11, 12 PM $ 0.00143
-0.47%
$ 62,020 $ 29,331
May 11, 11 AM $ 0.00144
+0.19%
$ 62,310 $ 30,438
May 11, 10 AM $ 0.00144
-0.63%
$ 62,190 $ 30,005
May 11, 9 AM $ 0.00145
+0.23%
$ 62,583 $ 27,933
May 11, 8 AM $ 0.00144
+0.10%
$ 62,440 $ 28,236
May 11, 7 AM $ 0.00144
-0.64%
$ 62,376 $ 29,361
May 11, 6 AM $ 0.00145
+0.76%
$ 62,781 $ 31,840