Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.269
-5.01%
$40.33 million $915,189
Apr 11, 2024 $0.282
-5.12%
$42.23 million $793,561
Apr 10, 2024 $0.297
-3.22%
$44.51 million $905,249
Apr 9, 2024 $0.307
+0.86%
$46 million $858,467
Apr 8, 2024 $0.304
-1.38%
$45.61 million $775,697
Apr 7, 2024 $0.308
+2.08%
$46.23 million $812,187
Apr 6, 2024 $0.302
-6.85%
$45.3 million $816,300
Apr 5, 2024 $0.324
+6.27%
$48.64 million $813,377
Apr 4, 2024 $0.305
-1.23%
$45.78 million $719,901
Apr 3, 2024 $0.309
-7.45%
$46.34 million $668,186
Apr 2, 2024 $0.334
-12.75%
$50.07 million $746,700
Apr 1, 2024 $0.383
+5.85%
$57.4 million $1.26 million
Mar 31, 2024 $0.362
+4.69%
$54.24 million $1.03 million
Mar 30, 2024 $0.345
+7.20%
$51.8 million $841,881
Mar 29, 2024 $0.323
+10.17%
$48.35 million $969,424
Mar 28, 2024 $0.293
+4.29%
$43.86 million $749,410
Mar 27, 2024 $0.28
-3.68%
$42.05 million $885,868
Mar 26, 2024 $0.292
-19.88%
$43.78 million $1.08 million
Mar 25, 2024 $0.364
+20.33%
$54.65 million $1.05 million
Mar 24, 2024 $0.303
-4.08%
$45.42 million $776,497
Mar 23, 2024 $0.316
+14.72%
$47.34 million $939,975
Mar 22, 2024 $0.275
+12.67%
$41.27 million $903,175
Mar 21, 2024 $0.244
+0.50%
$36.61 million $1.2 million
Mar 20, 2024 $0.243
+1.60%
$36.42 million $759,661
Mar 19, 2024 $0.239
-6.01%
$35.87 million $855,607
Mar 18, 2024 $0.254
+2.32%
$38.14 million $593,753
Mar 17, 2024 $0.248
-4.29%
$37.24 million $695,051
Mar 16, 2024 $0.26
-7.66%
$38.96 million $764,062
Mar 15, 2024 $0.281
-5.04%
$42.17 million $855,358
Mar 14, 2024 $0.296
-1.89%
$44.28 million $716,155
Mar 13, 2024 $0.302
+3.92%
$45.23 million $694,512
Mar 12, 2024 $0.29
-7.63%
$43.53 million $1.13 million
Mar 11, 2024 $0.314
-13.42%
$47.08 million $1.48 million
Mar 10, 2024 $0.362
+10.98%
$54.25 million $1.32 million
Mar 9, 2024 $0.326
-1.67%
$48.84 million $940,073
Mar 8, 2024 $0.331
-7.91%
$49.62 million $707,210
Mar 7, 2024 $0.359
+2.55%
$53.89 million $778,888
Mar 6, 2024 $0.35
+9.05%
$52.42 million $1.3 million
Mar 5, 2024 $0.319
-7.10%
$47.78 million $919,360
Mar 4, 2024 $0.343
+6.54%
$51.44 million $491,902
Mar 3, 2024 $0.322
-10.06%
$48.3 million $368,991
Mar 2, 2024 $0.358
+9.14%
$53.72 million $427,968
Mar 1, 2024 $0.328
+0.00%
$49.16 million $404,782
Feb 29, 2024 $0.328
+3.62%
$49.16 million $379,134
Feb 28, 2024 $0.316
+2.14%
$47.44 million $332,760
Feb 27, 2024 $0.31
+1.88%
$46.44 million $305,242
Feb 26, 2024 $0.304
-4.01%
$45.59 million $344,489
Feb 25, 2024 $0.317
+3.20%
$47.5 million $323,383
Feb 24, 2024 $0.307
+3.12%
$46.07 million $317,402
Feb 23, 2024 $0.298
-5.38%
$44.68 million $334,442