PLAYZAP Historical Data

PZP Page 18
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00243
+0.03%
$ 105,955 $ 78,666
6:14 AM $ 0.00243
+0.12%
$ 105,240 $ 78,637
6:13 AM $ 0.00243
-0.15%
$ 105,240 $ 77,949
6:12 AM $ 0.00243
+3.65%
$ 105,240 $ 75,713
6:11 AM $ 0.00234
+1.46%
$ 105,240 $ 74,038
6:10 AM $ 0.00231
+0.67%
$ 105,240 $ 74,001
6:09 AM $ 0.00229
+0.05%
$ 99,301 $ 73,986
6:08 AM $ 0.00229
+0.00%
$ 99,301 $ 73,986
6:07 AM $ 0.00229
+0.00%
$ 99,301 $ 73,982
6:06 AM $ 0.00229
-0.04%
$ 99,301 $ 73,967
6:05 AM $ 0.00229
+0.00%
$ 99,301 $ 73,959
6:04 AM $ 0.00229
+0.00%
$ 99,294 $ 73,969
6:03 AM $ 0.00229
+0.00%
$ 99,294 $ 73,964
6:02 AM $ 0.00229
-0.03%
$ 99,294 $ 73,964
6:01 AM $ 0.0023
-0.03%
$ 99,294 $ 75,295
6:00 AM $ 0.0023
+0.07%
$ 99,294 $ 75,277
5:59 AM $ 0.0023
-0.06%
$ 99,392 $ 75,026
5:58 AM $ 0.00229
+0.27%
$ 99,392 $ 74,617
5:57 AM $ 0.00228
-0.15%
$ 99,392 $ 74,613
5:56 AM $ 0.00229
-0.02%
$ 99,392 $ 74,587
5:55 AM $ 0.00229
+0.17%
$ 99,392 $ 74,584
5:54 AM $ 0.00228
-0.11%
$ 98,783 $ 74,547
5:53 AM $ 0.00229
+0.11%
$ 98,783 $ 74,548
5:52 AM $ 0.00228
-0.04%
$ 98,783 $ 74,508
5:51 AM $ 0.00228
+0.02%
$ 98,783 $ 74,509
5:50 AM $ 0.00228
+0.06%
$ 98,783 $ 74,503
5:49 AM $ 0.00228
-0.04%
$ 98,748 $ 74,503
5:48 AM $ 0.00228
-0.04%
$ 98,748 $ 74,494
5:47 AM $ 0.00228
+0.06%
$ 98,748 $ 74,491
5:46 AM $ 0.00228
+0.03%
$ 98,748 $ 74,481
5:45 AM $ 0.00228
-0.15%
$ 98,748 $ 74,493
5:44 AM $ 0.00228
+0.26%
$ 98,864 $ 74,412
5:43 AM $ 0.00228
+0.00%
$ 98,864 $ 74,418
5:42 AM $ 0.00228
+0.08%
$ 98,864 $ 74,396
5:41 AM $ 0.00228
-0.06%
$ 98,864 $ 74,385
5:40 AM $ 0.00228
-0.05%
$ 98,864 $ 74,369
5:39 AM $ 0.00228
-0.06%
$ 98,604 $ 74,371
5:38 AM $ 0.00228
+0.05%
$ 98,604 $ 74,343
5:37 AM $ 0.00228
+0.02%
$ 98,604 $ 74,349
5:36 AM $ 0.00228
-0.05%
$ 98,604 $ 74,337
5:35 AM $ 0.00228
+0.02%
$ 98,604 $ 74,322
5:34 AM $ 0.00228
+0.11%
$ 98,637 $ 74,322
5:33 AM $ 0.00228
-0.06%
$ 98,637 $ 74,292
5:32 AM $ 0.00228
-0.04%
$ 98,637 $ 74,276
5:31 AM $ 0.00228
+0.00%
$ 98,637 $ 74,250
5:30 AM $ 0.00228
-0.04%
$ 98,637 $ 74,232
5:29 AM $ 0.00228
+0.13%
$ 98,610 $ 74,211
5:28 AM $ 0.00228
-0.02%
$ 98,610 $ 74,203
5:27 AM $ 0.00228
-0.07%
$ 98,610 $ 74,184
5:26 AM $ 0.00228
+0.00%
$ 98,610 $ 74,186