PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00303
-2.00%
$ 131,344 $ 155,656
May 15, 6 AM $ 0.0031
+0.08%
$ 134,025 $ 156,329
May 15, 5 AM $ 0.00309
-0.70%
$ 133,915 $ 154,820
May 15, 4 AM $ 0.00312
-1.33%
$ 134,865 $ 154,926
May 15, 3 AM $ 0.00316
+0.12%
$ 136,833 $ 154,464
May 15, 2 AM $ 0.00316
-0.45%
$ 136,664 $ 154,247
May 15, 1 AM $ 0.00317
-0.75%
$ 137,279 $ 155,807
May 15, 12 AM $ 0.00319
-3.09%
$ 138,175 $ 156,055
May 14, 11 PM $ 0.00329
+0.38%
$ 142,580 $ 155,142
May 14, 10 PM $ 0.00328
+1.17%
$ 142,039 $ 154,807
May 14, 9 PM $ 0.00324
+1.83%
$ 140,397 $ 152,907
May 14, 8 PM $ 0.00319
-14.72%
$ 137,874 $ 147,939
May 14, 7 PM $ 0.00374
+43.61%
$ 161,675 $ 123,697
May 14, 6 PM $ 0.00261
-1.27%
$ 112,784 $ 88,501
May 14, 5 PM $ 0.00262
+25.97%
$ 113,337 $ 81,545
May 14, 4 PM $ 0.00208
-0.20%
$ 89,972 $ 59,342
May 14, 3 PM $ 0.00208
+3.13%
$ 90,154 $ 59,472
May 14, 2 PM $ 0.00202
+8.38%
$ 87,421 $ 56,019
May 14, 1 PM $ 0.00186
-0.44%
$ 80,665 $ 49,421
May 14, 12 PM $ 0.00187
+1.36%
$ 81,002 $ 51,951
May 14, 11 AM $ 0.00185
+0.05%
$ 79,919 $ 50,590
May 14, 10 AM $ 0.00185
-2.40%
$ 79,877 $ 51,850
May 14, 9 AM $ 0.00189
-0.27%
$ 81,855 $ 55,560
May 14, 8 AM $ 0.0019
+0.83%
$ 82,080 $ 55,096
May 14, 7 AM $ 0.00188
+0.78%
$ 81,408 $ 52,951
May 14, 6 AM $ 0.00187
+0.14%
$ 80,778 $ 50,633
May 14, 5 AM $ 0.00186
+0.39%
$ 80,655 $ 50,434
May 14, 4 AM $ 0.00185
+0.07%
$ 80,145 $ 50,151
May 14, 3 AM $ 0.00185
-0.45%
$ 80,092 $ 50,004
May 14, 2 AM $ 0.00186
+0.98%
$ 80,456 $ 49,703
May 14, 1 AM $ 0.00184
-0.11%
$ 79,677 $ 47,873
May 14, 12 AM $ 0.00184
-0.24%
$ 79,763 $ 47,726
May 13, 11 PM $ 0.00185
-0.02%
$ 79,956 $ 47,612
May 13, 10 PM $ 0.00185
+0.08%
$ 79,960 $ 47,800
May 13, 9 PM $ 0.00185
+0.07%
$ 79,894 $ 47,832
May 13, 8 PM $ 0.00184
-0.01%
$ 79,839 $ 47,871
May 13, 7 PM $ 0.00184
+0.14%
$ 79,844 $ 47,562
May 13, 6 PM $ 0.00184
-0.18%
$ 79,733 $ 47,451
May 13, 5 PM $ 0.00185
+0.06%
$ 79,877 $ 47,783
May 13, 4 PM $ 0.00184
+0.61%
$ 79,828 $ 48,479
May 13, 3 PM $ 0.00183
+1.46%
$ 79,341 $ 48,539
May 13, 2 PM $ 0.00181
-0.18%
$ 78,202 $ 43,930
May 13, 1 PM $ 0.00182
-1.63%
$ 78,601 $ 44,476
May 13, 12 PM $ 0.00185
+0.00%
$ 79,926 $ 43,249
May 13, 11 AM $ 0.00185
-2.23%
$ 80,194 $ 44,955
May 13, 10 AM $ 0.0019
+0.07%
$ 82,054 $ 44,287
May 13, 9 AM $ 0.00189
-0.22%
$ 81,996 $ 38,871
May 13, 8 AM $ 0.0019
-0.10%
$ 82,179 $ 39,225
May 13, 7 AM $ 0.0019
-0.82%
$ 82,260 $ 39,385
May 13, 6 AM $ 0.00192
+0.05%
$ 82,937 $ 39,988