PLAYZAP Historical Data

PZP Page 17
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00229
+0.11%
$ 98,783 $ 74,548
5:52 AM $ 0.00228
-0.04%
$ 98,783 $ 74,508
5:51 AM $ 0.00228
+0.02%
$ 98,783 $ 74,509
5:50 AM $ 0.00228
+0.06%
$ 98,783 $ 74,503
5:49 AM $ 0.00228
-0.04%
$ 98,748 $ 74,503
5:48 AM $ 0.00228
-0.04%
$ 98,748 $ 74,494
5:47 AM $ 0.00228
+0.06%
$ 98,748 $ 74,491
5:46 AM $ 0.00228
+0.03%
$ 98,748 $ 74,481
5:45 AM $ 0.00228
-0.15%
$ 98,748 $ 74,493
5:44 AM $ 0.00228
+0.26%
$ 98,864 $ 74,412
5:43 AM $ 0.00228
+0.00%
$ 98,864 $ 74,418
5:42 AM $ 0.00228
+0.08%
$ 98,864 $ 74,396
5:41 AM $ 0.00228
-0.06%
$ 98,864 $ 74,385
5:40 AM $ 0.00228
-0.05%
$ 98,864 $ 74,369
5:39 AM $ 0.00228
-0.06%
$ 98,604 $ 74,371
5:38 AM $ 0.00228
+0.05%
$ 98,604 $ 74,343
5:37 AM $ 0.00228
+0.02%
$ 98,604 $ 74,349
5:36 AM $ 0.00228
-0.05%
$ 98,604 $ 74,337
5:35 AM $ 0.00228
+0.02%
$ 98,604 $ 74,322
5:34 AM $ 0.00228
+0.11%
$ 98,637 $ 74,322
5:33 AM $ 0.00228
-0.06%
$ 98,637 $ 74,292
5:32 AM $ 0.00228
-0.04%
$ 98,637 $ 74,276
5:31 AM $ 0.00228
+0.00%
$ 98,637 $ 74,250
5:30 AM $ 0.00228
-0.04%
$ 98,637 $ 74,232
5:29 AM $ 0.00228
+0.13%
$ 98,610 $ 74,211
5:28 AM $ 0.00228
-0.02%
$ 98,610 $ 74,203
5:27 AM $ 0.00228
-0.07%
$ 98,610 $ 74,184
5:26 AM $ 0.00228
+0.00%
$ 98,610 $ 74,186
5:25 AM $ 0.00228
-0.15%
$ 98,610 $ 74,196
5:24 AM $ 0.00228
+0.07%
$ 98,682 $ 74,185
5:23 AM $ 0.00228
-0.02%
$ 98,682 $ 74,187
5:22 AM $ 0.00228
-0.05%
$ 98,682 $ 74,200
5:21 AM $ 0.00228
+0.00%
$ 98,682 $ 74,209
5:20 AM $ 0.00228
+0.07%
$ 98,682 $ 74,193
5:19 AM $ 0.00228
+0.04%
$ 98,610 $ 74,206
5:18 AM $ 0.00228
-0.02%
$ 98,610 $ 74,206
5:17 AM $ 0.00228
+0.04%
$ 98,610 $ 74,196
5:16 AM $ 0.00228
-0.05%
$ 98,610 $ 74,227
5:15 AM $ 0.00228
+0.18%
$ 98,610 $ 74,210
5:14 AM $ 0.00227
+0.00%
$ 98,427 $ 74,217
5:13 AM $ 0.00227
-0.05%
$ 98,427 $ 74,217
5:12 AM $ 0.00228
-0.07%
$ 98,427 $ 74,196
5:11 AM $ 0.00228
+0.02%
$ 98,427 $ 74,223
5:10 AM $ 0.00228
-0.09%
$ 98,427 $ 74,223
5:09 AM $ 0.00228
+0.01%
$ 98,628 $ 74,227
5:08 AM $ 0.00228
+0.11%
$ 98,628 $ 74,011
5:07 AM $ 0.00228
+0.00%
$ 98,628 $ 74,011
5:06 AM $ 0.00228
+0.07%
$ 98,628 $ 74,003
5:05 AM $ 0.00228
+0.00%
$ 98,628 $ 74,022
5:04 AM $ 0.00228
-0.17%
$ 98,485 $ 74,018