PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00227
-0.42%
$ 98,271 $ 42,421
May 17, 7 AM $ 0.00228
-0.16%
$ 98,690 $ 42,594
May 17, 6 AM $ 0.00228
-0.12%
$ 98,847 $ 42,773
May 17, 5 AM $ 0.00229
-0.09%
$ 98,964 $ 43,298
May 17, 4 AM $ 0.00229
-0.17%
$ 99,032 $ 43,288
May 17, 3 AM $ 0.00229
+0.22%
$ 99,203 $ 43,390
May 17, 2 AM $ 0.00229
-0.32%
$ 98,982 $ 43,344
May 17, 1 AM $ 0.00229
+0.02%
$ 99,298 $ 43,391
May 17, 12 AM $ 0.00229
-0.19%
$ 99,282 $ 43,368
May 16, 11 PM $ 0.0023
-1.16%
$ 99,506 $ 43,191
May 16, 10 PM $ 0.00233
+0.34%
$ 100,672 $ 43,195
May 16, 9 PM $ 0.00232
-0.08%
$ 100,333 $ 43,150
May 16, 8 PM $ 0.00232
-0.01%
$ 100,437 $ 43,349
May 16, 7 PM $ 0.00232
-0.99%
$ 100,469 $ 44,584
May 16, 6 PM $ 0.00234
-0.30%
$ 101,338 $ 44,497
May 16, 5 PM $ 0.00235
-0.59%
$ 101,721 $ 45,513
May 16, 4 PM $ 0.00236
+0.38%
$ 102,209 $ 51,704
May 16, 3 PM $ 0.00235
+0.12%
$ 101,822 $ 51,162
May 16, 2 PM $ 0.00235
-0.06%
$ 101,702 $ 61,803
May 16, 1 PM $ 0.00235
+0.20%
$ 101,759 $ 63,267
May 16, 12 PM $ 0.00235
-0.17%
$ 101,554 $ 64,814
May 16, 11 AM $ 0.00235
-0.25%
$ 101,723 $ 72,667
May 16, 10 AM $ 0.00236
-3.75%
$ 101,978 $ 76,559
May 16, 9 AM $ 0.00245
-0.13%
$ 105,951 $ 76,393
May 16, 8 AM $ 0.00245
-0.29%
$ 106,091 $ 76,208
May 16, 7 AM $ 0.00246
-0.16%
$ 106,396 $ 76,409
May 16, 6 AM $ 0.00246
-0.50%
$ 106,639 $ 77,524
May 16, 5 AM $ 0.00248
-0.74%
$ 107,179 $ 78,487
May 16, 4 AM $ 0.00249
+0.10%
$ 107,960 $ 78,380
May 16, 3 AM $ 0.00249
-0.46%
$ 107,857 $ 78,462
May 16, 2 AM $ 0.0025
+0.01%
$ 108,360 $ 78,540
May 16, 1 AM $ 0.0025
-1.13%
$ 108,351 $ 78,437
May 16, 12 AM $ 0.00253
+0.01%
$ 109,604 $ 77,828
May 15, 11 PM $ 0.00253
-0.86%
$ 109,592 $ 78,459
May 15, 10 PM $ 0.00255
+0.29%
$ 110,547 $ 78,124
May 15, 9 PM $ 0.00255
-0.69%
$ 110,231 $ 79,612
May 15, 8 PM $ 0.00257
-0.46%
$ 111,117 $ 84,021
May 15, 7 PM $ 0.00258
+0.05%
$ 111,631 $ 107,474
May 15, 6 PM $ 0.00258
-1.35%
$ 111,618 $ 142,214
May 15, 5 PM $ 0.00261
-15.29%
$ 113,140 $ 147,688
May 15, 4 PM $ 0.00309
+0.39%
$ 133,562 $ 163,228
May 15, 3 PM $ 0.00307
-2.76%
$ 133,044 $ 163,106
May 15, 2 PM $ 0.00316
-1.16%
$ 136,823 $ 161,849
May 15, 1 PM $ 0.0032
+3.48%
$ 138,430 $ 166,533
May 15, 12 PM $ 0.00309
+3.67%
$ 133,820 $ 164,671
May 15, 11 AM $ 0.00298
+0.96%
$ 129,052 $ 157,606
May 15, 10 AM $ 0.00295
-1.24%
$ 127,826 $ 154,135
May 15, 9 AM $ 0.00299
+0.37%
$ 129,436 $ 154,191
May 15, 8 AM $ 0.00298
-1.81%
$ 128,963 $ 154,146
May 15, 7 AM $ 0.00303
-2.00%
$ 131,344 $ 155,656