Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.14
+0.94%
$21 million $543,228
Jul 20, 2024 $0.139
+0.52%
$20.81 million $498,924
Jul 19, 2024 $0.138
+4.12%
$20.66 million $684,661
Jul 18, 2024 $0.132
+1.09%
$19.8 million $571,287
Jul 17, 2024 $0.131
-2.11%
$19.59 million $672,176
Jul 16, 2024 $0.134
-10.26%
$20.03 million $665,493
Jul 15, 2024 $0.148
+8.04%
$22.25 million $659,436
Jul 14, 2024 $0.137
+7.92%
$20.59 million $663,036
Jul 13, 2024 $0.127
+0.50%
$19.12 million $662,343
Jul 12, 2024 $0.127
-4.63%
$19.03 million $595,203
Jul 11, 2024 $0.133
-9.44%
$19.99 million $668,961
Jul 10, 2024 $0.147
-5.01%
$22.08 million $657,504
Jul 9, 2024 $0.155
+5.15%
$23.28 million $659,314
Jul 8, 2024 $0.147
+7.61%
$22.1 million $711,794
Jul 7, 2024 $0.137
-4.70%
$20.54 million $659,461
Jul 6, 2024 $0.144
+14.25%
$21.58 million $664,912
Jul 5, 2024 $0.126
+0.80%
$18.92 million $746,384
Jul 4, 2024 $0.125
-5.76%
$18.77 million $678,731
Jul 3, 2024 $0.133
-4.37%
$19.88 million $637,394
Jul 2, 2024 $0.139
-3.77%
$20.79 million $666,828
Jul 1, 2024 $0.144
-2.71%
$21.6 million $680,496
Jun 30, 2024 $0.149
+7.22%
$22.27 million $657,650
Jun 29, 2024 $0.139
+0.44%
$20.8 million $616,521
Jun 28, 2024 $0.138
+6.59%
$20.71 million $628,874
Jun 27, 2024 $0.13
+4.79%
$19.46 million $719,114
Jun 26, 2024 $0.123
+3.94%
$18.51 million $744,959
Jun 25, 2024 $0.119
+3.84%
$17.88 million $691,419
Jun 24, 2024 $0.115
-1.96%
$17.24 million $661,705
Jun 23, 2024 $0.118
+3.87%
$17.62 million $720,968
Jun 22, 2024 $0.113
-16.87%
$16.96 million $689,780
Jun 21, 2024 $0.136
+12.37%
$20.4 million $686,063
Jun 20, 2024 $0.121
-9.84%
$18.16 million $655,059
Jun 19, 2024 $0.134
+7.80%
$20.14 million $446,331
Jun 18, 2024 $0.125
-16.70%
$18.67 million $533,787
Jun 17, 2024 $0.15
+6.79%
$22.41 million $456,881
Jun 16, 2024 $0.14
+6.92%
$20.99 million $515,393
Jun 15, 2024 $0.131
+11.13%
$19.62 million $571,533
Jun 14, 2024 $0.118
-11.79%
$17.68 million $422,631
Jun 13, 2024 $0.134
-9.31%
$20.04 million $600,933
Jun 12, 2024 $0.147
+10.15%
$22.1 million $568,338
Jun 11, 2024 $0.134
+1.29%
$20.06 million $559,044
Jun 10, 2024 $0.132
-1.20%
$19.81 million $523,436
Jun 9, 2024 $0.134
+9.01%
$20.09 million $495,747
Jun 8, 2024 $0.123
-0.11%
$18.48 million $698,300
Jun 7, 2024 $0.123
-5.78%
$18.48 million $674,700
Jun 6, 2024 $0.131
-5.09%
$19.63 million $472,163
Jun 5, 2024 $0.138
-3.31%
$20.69 million $602,752
Jun 4, 2024 $0.143
-6.78%
$21.39 million $696,126
Jun 3, 2024 $0.153
+3.20%
$22.95 million $700,090
Jun 2, 2024 $0.148
+3.62%
$22.24 million $706,924