Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.108
+3.97%
$16.21 million $643,018
Sep 8, 2024 $0.104
+0.30%
$15.59 million $620,146
Sep 7, 2024 $0.104
-0.47%
$15.55 million $575,672
Sep 6, 2024 $0.104
-0.98%
$15.62 million $503,872
Sep 5, 2024 $0.105
+2.89%
$15.77 million $381,278
Sep 4, 2024 $0.103
-5.14%
$15.41 million $424,884
Sep 3, 2024 $0.108
+5.84%
$16.25 million $603,844
Sep 2, 2024 $0.104
-5.31%
$15.58 million $696,793
Sep 1, 2024 $0.11
-13.83%
$16.46 million $933,245
Aug 31, 2024 $0.127
+19.37%
$19.03 million $1.27 million
Aug 30, 2024 $0.105
+2.94%
$15.81 million $936,618
Aug 29, 2024 $0.102
-5.07%
$15.36 million $548,203
Aug 28, 2024 $0.108
-2.89%
$16.18 million $549,245
Aug 27, 2024 $0.111
-6.77%
$16.65 million $30,485
Aug 26, 2024 $0.119
-4.33%
$17.83 million $580,108
Aug 25, 2024 $0.124
-1.53%
$18.6 million $559,807
Aug 24, 2024 $0.126
+1.81%
$18.91 million $504,378
Aug 23, 2024 $0.123
+7.61%
$18.51 million $547,242
Aug 22, 2024 $0.114
+7.72%
$17.14 million $571,079
Aug 21, 2024 $0.106
-4.46%
$15.91 million $553,783
Aug 20, 2024 $0.111
+0.12%
$16.61 million $536,495
Aug 19, 2024 $0.111
-2.04%
$16.59 million $564,749
Aug 18, 2024 $0.114
-3.99%
$17.02 million $557,990
Aug 17, 2024 $0.118
+1.48%
$17.73 million $608,952
Aug 16, 2024 $0.117
+13.61%
$17.47 million $601,222
Aug 15, 2024 $0.102
+0.69%
$15.36 million $637,068
Aug 14, 2024 $0.102
+12.17%
$15.29 million $626,173
Aug 13, 2024 $0.0909
+10.02%
$13.63 million $551,380
Aug 12, 2024 $0.0826
-5.35%
$12.39 million $545,845
Aug 11, 2024 $0.0873
+2.82%
$13.09 million $659,187
Aug 10, 2024 $0.0853
-7.44%
$12.79 million $621,911
Aug 9, 2024 $0.0921
+2.72%
$13.8 million $574,548
Aug 8, 2024 $0.0891
+5.64%
$13.35 million $573,820
Aug 7, 2024 $0.0843
-1.40%
$12.64 million $603,179
Aug 6, 2024 $0.0855
+6.46%
$12.82 million $600,291
Aug 5, 2024 $0.0803
+2.32%
$12.04 million $615,615
Aug 4, 2024 $0.0785
-11.62%
$11.77 million $583,130
Aug 3, 2024 $0.0888
-4.89%
$13.31 million $631,875
Aug 2, 2024 $0.0932
-8.98%
$13.97 million $618,014
Aug 1, 2024 $0.103
+1.85%
$15.39 million $639,520
Jul 31, 2024 $0.101
-2.99%
$15.1 million $481,368
Jul 30, 2024 $0.104
-1.36%
$15.56 million $622,783
Jul 29, 2024 $0.105
-8.26%
$15.74 million $681,706
Jul 28, 2024 $0.114
+0.00%
$17.16 million $651,314
Jul 27, 2024 $0.115
-0.89%
$17.2 million $625,846
Jul 26, 2024 $0.116
+9.47%
$17.41 million $725,828
Jul 25, 2024 $0.106
-14.42%
$15.9 million $747,440
Jul 24, 2024 $0.124
+7.88%
$18.58 million $634,833
Jul 23, 2024 $0.115
-7.11%
$17.19 million $632,329
Jul 22, 2024 $0.123
-12.58%
$18.43 million $637,845