PLAYZAP Historical Data

PZP Page 15
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00228
-0.05%
$ 98,610 $ 74,227
5:15 AM $ 0.00228
+0.18%
$ 98,610 $ 74,210
5:14 AM $ 0.00227
+0.00%
$ 98,427 $ 74,217
5:13 AM $ 0.00227
-0.05%
$ 98,427 $ 74,217
5:12 AM $ 0.00228
-0.07%
$ 98,427 $ 74,196
5:11 AM $ 0.00228
+0.02%
$ 98,427 $ 74,223
5:10 AM $ 0.00228
-0.09%
$ 98,427 $ 74,223
5:09 AM $ 0.00228
+0.01%
$ 98,628 $ 74,227
5:08 AM $ 0.00228
+0.11%
$ 98,628 $ 74,011
5:07 AM $ 0.00228
+0.00%
$ 98,628 $ 74,011
5:06 AM $ 0.00228
+0.07%
$ 98,628 $ 74,003
5:05 AM $ 0.00228
+0.00%
$ 98,628 $ 74,022
5:04 AM $ 0.00228
-0.17%
$ 98,485 $ 74,018
5:03 AM $ 0.00228
+0.15%
$ 98,485 $ 74,032
5:02 AM $ 0.00228
-0.01%
$ 98,485 $ 74,007
5:01 AM $ 0.00228
-0.16%
$ 98,485 $ 74,021
5:00 AM $ 0.00228
+0.07%
$ 98,485 $ 74,023
4:59 AM $ 0.00228
+0.06%
$ 98,613 $ 74,025
4:58 AM $ 0.00228
-0.02%
$ 98,613 $ 74,025
4:57 AM $ 0.00228
-0.02%
$ 98,613 $ 74,093
4:56 AM $ 0.00228
+0.02%
$ 98,613 $ 74,110
4:55 AM $ 0.00228
+0.00%
$ 98,613 $ 74,116
4:54 AM $ 0.00228
-0.15%
$ 98,485 $ 74,107
4:53 AM $ 0.00228
+0.06%
$ 98,485 $ 74,210
4:52 AM $ 0.00228
+0.01%
$ 98,485 $ 74,204
4:51 AM $ 0.00228
-0.02%
$ 98,485 $ 74,196
4:50 AM $ 0.00228
+0.15%
$ 98,485 $ 74,196
4:49 AM $ 0.00227
-0.05%
$ 98,450 $ 74,159
4:48 AM $ 0.00228
-0.04%
$ 98,450 $ 74,159
4:47 AM $ 0.00228
-0.09%
$ 98,450 $ 74,004
4:46 AM $ 0.00228
+0.11%
$ 98,450 $ 74,009
4:45 AM $ 0.00228
-0.02%
$ 98,450 $ 73,877
4:44 AM $ 0.00228
+0.18%
$ 98,543 $ 73,869
4:43 AM $ 0.00227
+0.37%
$ 98,543 $ 73,805
4:42 AM $ 0.00226
-0.13%
$ 98,543 $ 73,783
4:41 AM $ 0.00227
+0.04%
$ 98,543 $ 73,781
4:40 AM $ 0.00227
-0.30%
$ 98,543 $ 73,783
4:39 AM $ 0.00227
+0.26%
$ 98,311 $ 73,783
4:38 AM $ 0.00227
+0.02%
$ 98,311 $ 73,748
4:37 AM $ 0.00227
-0.02%
$ 98,311 $ 73,723
4:36 AM $ 0.00227
-0.06%
$ 98,311 $ 73,708
4:35 AM $ 0.00227
+0.00%
$ 98,311 $ 73,677
4:34 AM $ 0.00227
+0.08%
$ 98,110 $ 73,680
4:33 AM $ 0.00227
+0.15%
$ 98,110 $ 73,659
4:32 AM $ 0.00226
-0.15%
$ 98,110 $ 73,639
4:31 AM $ 0.00227
-0.04%
$ 98,110 $ 73,615
4:30 AM $ 0.00227
-0.06%
$ 98,110 $ 73,620
4:29 AM $ 0.00227
+0.03%
$ 98,183 $ 73,614
4:28 AM $ 0.00227
+0.09%
$ 98,183 $ 73,600
4:27 AM $ 0.00227
+0.07%
$ 98,183 $ 73,600