Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0357
-7.53%
$5.35 million $99,224
Nov 1, 2024 $0.0386
-3.07%
$5.79 million $204,107
Oct 31, 2024 $0.0398
+2.88%
$5.97 million $227,694
Oct 30, 2024 $0.0387
-5.05%
$5.8 million $218,527
Oct 29, 2024 $0.0407
-17.95%
$6.11 million $302,428
Oct 28, 2024 $0.0497
+4.78%
$7.45 million $175,180
Oct 27, 2024 $0.0474
-7.24%
$7.11 million $145,572
Oct 26, 2024 $0.052
+14.71%
$7.8 million $224,973
Oct 25, 2024 $0.0454
+13.67%
$6.81 million $228,494
Oct 24, 2024 $0.0399
-1.49%
$5.99 million $147,969
Oct 23, 2024 $0.0405
-12.61%
$6.07 million $163,569
Oct 22, 2024 $0.0464
+1.77%
$6.95 million $117,128
Oct 21, 2024 $0.0459
-7.80%
$6.87 million $73,973
Oct 20, 2024 $0.0497
-7.30%
$7.46 million $92,283
Oct 19, 2024 $0.0536
+21.82%
$8.04 million $114,539
Oct 18, 2024 $0.044
-22.23%
$6.6 million $255,268
Oct 17, 2024 $0.0567
+13.37%
$8.5 million $822,571
Oct 12, 2024 $0.0522
+21.40%
$-- $3
Oct 11, 2024 $0.043
-7.73%
$6.45 million $6,813
Oct 10, 2024 $0.0466
+11.22%
$6.99 million $9,682
Oct 9, 2024 $0.0419
+15.75%
$6.28 million $14,567
Oct 8, 2024 $0.0362
+3.72%
$5.43 million $24,466
Oct 7, 2024 $0.0349
+20.76%
$5.23 million $12,375
Oct 6, 2024 $0.0346
+24.01%
$5.19 million $10,997
Oct 5, 2024 $0.0279
-11.71%
$4.18 million $17,339
Oct 4, 2024 $0.0316
-13.66%
$4.74 million $32,696
Oct 3, 2024 $0.0366
-10.29%
$5.49 million $53,606
Oct 2, 2024 $0.0999
+21.46%
$14.97 million $95
Oct 1, 2024 $0.0842
-35.10%
$12.62 million $539,396
Sep 30, 2024 $0.13
-5.80%
$19.45 million $635,956
Sep 29, 2024 $0.138
+3.62%
$20.62 million $589,198
Sep 28, 2024 $0.133
+2.93%
$19.93 million $408,499
Sep 27, 2024 $0.129
-0.47%
$19.32 million $470,589
Sep 26, 2024 $0.129
-3.32%
$19.41 million $606,985
Sep 25, 2024 $0.134
+11.57%
$20.08 million $472,917
Sep 24, 2024 $0.12
+6.00%
$17.97 million $671,982
Sep 23, 2024 $0.113
+5.76%
$16.95 million $611,273
Sep 22, 2024 $0.107
+0.20%
$16.03 million $600,598
Sep 21, 2024 $0.107
-9.36%
$16 million $691,416
Sep 20, 2024 $0.118
+0.32%
$17.67 million $663,724
Sep 19, 2024 $0.117
+2.77%
$17.57 million $708,540
Sep 18, 2024 $0.114
-1.19%
$17.1 million $585,150
Sep 17, 2024 $0.115
+3.13%
$17.3 million $501,319
Sep 16, 2024 $0.112
+3.26%
$16.76 million $588,785
Sep 15, 2024 $0.108
-2.94%
$16.23 million $642,942
Sep 14, 2024 $0.112
-6.52%
$16.73 million $671,767
Sep 13, 2024 $0.119
-0.27%
$17.86 million $657,880
Sep 12, 2024 $0.119
+7.49%
$17.91 million $623,104
Sep 11, 2024 $0.111
-0.78%
$16.65 million $586,856
Sep 10, 2024 $0.112
+3.50%
$16.78 million $645,454