PLAYZAP Historical Data

PZP Page 14
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00228
-0.15%
$ 98,485 $ 74,107
4:53 AM $ 0.00228
+0.06%
$ 98,485 $ 74,210
4:52 AM $ 0.00228
+0.01%
$ 98,485 $ 74,204
4:51 AM $ 0.00228
-0.02%
$ 98,485 $ 74,196
4:50 AM $ 0.00228
+0.15%
$ 98,485 $ 74,196
4:49 AM $ 0.00227
-0.05%
$ 98,450 $ 74,159
4:48 AM $ 0.00228
-0.04%
$ 98,450 $ 74,159
4:47 AM $ 0.00228
-0.09%
$ 98,450 $ 74,004
4:46 AM $ 0.00228
+0.11%
$ 98,450 $ 74,009
4:45 AM $ 0.00228
-0.02%
$ 98,450 $ 73,877
4:44 AM $ 0.00228
+0.18%
$ 98,543 $ 73,869
4:43 AM $ 0.00227
+0.37%
$ 98,543 $ 73,805
4:42 AM $ 0.00226
-0.13%
$ 98,543 $ 73,783
4:41 AM $ 0.00227
+0.04%
$ 98,543 $ 73,781
4:40 AM $ 0.00227
-0.30%
$ 98,543 $ 73,783
4:39 AM $ 0.00227
+0.26%
$ 98,311 $ 73,783
4:38 AM $ 0.00227
+0.02%
$ 98,311 $ 73,748
4:37 AM $ 0.00227
-0.02%
$ 98,311 $ 73,723
4:36 AM $ 0.00227
-0.06%
$ 98,311 $ 73,708
4:35 AM $ 0.00227
+0.00%
$ 98,311 $ 73,677
4:34 AM $ 0.00227
+0.08%
$ 98,110 $ 73,680
4:33 AM $ 0.00227
+0.15%
$ 98,110 $ 73,659
4:32 AM $ 0.00226
-0.15%
$ 98,110 $ 73,639
4:31 AM $ 0.00227
-0.04%
$ 98,110 $ 73,615
4:30 AM $ 0.00227
-0.06%
$ 98,110 $ 73,620
4:29 AM $ 0.00227
+0.03%
$ 98,183 $ 73,614
4:28 AM $ 0.00227
+0.09%
$ 98,183 $ 73,600
4:27 AM $ 0.00227
+0.07%
$ 98,183 $ 73,600
4:26 AM $ 0.00226
-0.02%
$ 98,183 $ 73,579
4:25 AM $ 0.00226
+0.22%
$ 98,183 $ 73,547
4:24 AM $ 0.00226
+0.11%
$ 97,769 $ 73,474
4:23 AM $ 0.00226
+0.18%
$ 97,769 $ 73,462
4:22 AM $ 0.00225
+0.02%
$ 97,769 $ 73,424
4:21 AM $ 0.00225
-0.24%
$ 97,769 $ 73,331
4:20 AM $ 0.00226
+0.48%
$ 97,769 $ 73,263
4:19 AM $ 0.00224
+0.06%
$ 97,160 $ 73,230
4:18 AM $ 0.00224
+0.15%
$ 97,160 $ 73,180
4:17 AM $ 0.00224
-0.11%
$ 97,160 $ 73,150
4:16 AM $ 0.00224
-0.18%
$ 97,160 $ 73,145
4:15 AM $ 0.00225
+0.39%
$ 97,160 $ 73,150
4:14 AM $ 0.00224
+0.13%
$ 96,924 $ 73,150
4:13 AM $ 0.00224
-0.13%
$ 96,924 $ 73,120
4:12 AM $ 0.00224
+0.13%
$ 96,924 $ 73,056
4:11 AM $ 0.00224
-0.04%
$ 96,924 $ 73,023
4:10 AM $ 0.00224
+0.07%
$ 96,924 $ 73,006
4:09 AM $ 0.00224
+0.06%
$ 96,781 $ 72,995
4:08 AM $ 0.00223
-0.04%
$ 96,781 $ 72,986
4:07 AM $ 0.00224
+0.06%
$ 96,781 $ 72,964
4:06 AM $ 0.00223
-0.04%
$ 96,781 $ 72,956
4:05 AM $ 0.00224
+0.08%
$ 96,781 $ 72,962