PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00184
+0.07%
$ 79,690 $ 76,283
May 23, 9 AM $ 0.00184
-1.38%
$ 79,622 $ 82,491
May 23, 8 AM $ 0.00187
+0.33%
$ 80,732 $ 78,885
May 23, 7 AM $ 0.00186
+0.34%
$ 80,477 $ 75,057
May 23, 6 AM $ 0.00185
-0.33%
$ 80,207 $ 74,963
May 23, 5 AM $ 0.00186
+0.94%
$ 80,474 $ 74,982
May 23, 4 AM $ 0.00184
+0.00%
$ 79,724 $ 75,145
May 23, 3 AM $ 0.00184
+0.21%
$ 79,725 $ 75,171
May 23, 2 AM $ 0.00184
-0.08%
$ 79,558 $ 75,380
May 23, 1 AM $ 0.00184
-2.71%
$ 79,607 $ 75,325
May 23, 12 AM $ 0.00189
-0.19%
$ 81,824 $ 74,450
May 22, 11 PM $ 0.00189
-0.56%
$ 81,980 $ 73,195
May 22, 10 PM $ 0.0019
+0.03%
$ 82,442 $ 73,285
May 22, 9 PM $ 0.0019
-0.07%
$ 82,418 $ 73,149
May 22, 8 PM $ 0.00191
-0.19%
$ 82,503 $ 72,901
May 22, 7 PM $ 0.00191
-0.12%
$ 82,662 $ 72,518
May 22, 6 PM $ 0.00191
+0.54%
$ 82,763 $ 77,471
May 22, 5 PM $ 0.0019
+0.23%
$ 82,318 $ 72,491
May 22, 4 PM $ 0.0019
-0.08%
$ 82,129 $ 72,502
May 22, 3 PM $ 0.0019
-0.97%
$ 82,192 $ 72,598
May 22, 2 PM $ 0.00192
+0.38%
$ 82,995 $ 73,292
May 22, 1 PM $ 0.00191
+0.54%
$ 82,677 $ 73,345
May 22, 12 PM $ 0.0019
-0.29%
$ 82,188 $ 73,298
May 22, 11 AM $ 0.0019
+1.43%
$ 82,412 $ 73,075
May 22, 10 AM $ 0.00188
+0.42%
$ 81,247 $ 69,370
May 22, 9 AM $ 0.00187
-0.44%
$ 80,904 $ 63,794
May 22, 8 AM $ 0.00188
+0.42%
$ 81,262 $ 63,676
May 22, 7 AM $ 0.00187
+0.65%
$ 80,924 $ 63,344
May 22, 6 AM $ 0.00186
+0.12%
$ 80,401 $ 66,713
May 22, 5 AM $ 0.00186
-0.22%
$ 80,304 $ 67,242
May 22, 4 AM $ 0.00186
-0.21%
$ 80,481 $ 67,693
May 22, 3 AM $ 0.00186
+0.92%
$ 80,652 $ 67,876
May 22, 2 AM $ 0.00185
+0.36%
$ 79,917 $ 68,901
May 22, 1 AM $ 0.00184
-1.07%
$ 79,630 $ 69,110
May 22, 12 AM $ 0.00186
+0.04%
$ 80,508 $ 68,705
May 21, 11 PM $ 0.00186
+0.05%
$ 80,473 $ 64,602
May 21, 10 PM $ 0.00186
-0.09%
$ 80,384 $ 64,654
May 21, 9 PM $ 0.00186
+0.01%
$ 80,460 $ 65,201
May 21, 8 PM $ 0.00186
+0.10%
$ 80,449 $ 65,161
May 21, 7 PM $ 0.00186
+0.07%
$ 80,334 $ 65,411
May 21, 6 PM $ 0.00185
+0.11%
$ 80,275 $ 60,390
May 21, 5 PM $ 0.00185
+0.01%
$ 80,184 $ 60,244
May 21, 4 PM $ 0.00185
+0.29%
$ 80,274 $ 66,463
May 21, 3 PM $ 0.00184
-0.14%
$ 79,836 $ 66,373
May 21, 2 PM $ 0.00185
-0.13%
$ 79,930 $ 59,685
May 21, 1 PM $ 0.00185
+0.25%
$ 80,035 $ 59,881
May 21, 12 PM $ 0.00184
+0.14%
$ 79,833 $ 59,983
May 21, 11 AM $ 0.00184
-0.53%
$ 79,724 $ 59,484
May 21, 10 AM $ 0.00185
+0.38%
$ 80,146 $ 56,420
May 21, 9 AM $ 0.00184
+0.08%
$ 79,846 $ 55,976