PLAYZAP Historical Data

PZP Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00186
+0.03%
$ 80,506 $ 48,227
May 25, 10 AM $ 0.00186
-0.14%
$ 80,485 $ 48,176
May 25, 9 AM $ 0.00186
+0.18%
$ 80,601 $ 48,231
May 25, 8 AM $ 0.00186
+0.29%
$ 80,456 $ 48,317
May 25, 7 AM $ 0.00185
+0.14%
$ 80,188 $ 47,327
May 25, 6 AM $ 0.00185
+1.20%
$ 80,079 $ 47,452
May 25, 5 AM $ 0.00183
-0.52%
$ 79,129 $ 44,438
May 25, 4 AM $ 0.00184
+0.13%
$ 79,541 $ 44,542
May 25, 3 AM $ 0.00184
-0.12%
$ 79,439 $ 44,351
May 25, 2 AM $ 0.00184
-0.03%
$ 79,555 $ 44,616
May 25, 1 AM $ 0.00184
-0.04%
$ 79,555 $ 44,526
May 25, 12 AM $ 0.00184
+0.31%
$ 79,586 $ 44,922
May 24, 11 PM $ 0.00183
-0.93%
$ 79,339 $ 45,578
May 24, 10 PM $ 0.00185
+0.46%
$ 80,084 $ 46,101
May 24, 9 PM $ 0.00184
+0.15%
$ 79,713 $ 58,173
May 24, 8 PM $ 0.00184
-0.06%
$ 79,591 $ 59,528
May 24, 7 PM $ 0.00184
-0.01%
$ 79,686 $ 59,658
May 24, 6 PM $ 0.00184
-0.27%
$ 79,697 $ 53,803
May 24, 5 PM $ 0.00185
-0.30%
$ 79,915 $ 54,490
May 24, 4 PM $ 0.00185
+0.07%
$ 80,152 $ 54,546
May 24, 3 PM $ 0.00185
-0.05%
$ 80,092 $ 54,404
May 24, 2 PM $ 0.00185
+0.40%
$ 80,130 $ 60,684
May 24, 1 PM $ 0.00184
-0.08%
$ 79,814 $ 58,294
May 24, 12 PM $ 0.00185
+0.44%
$ 79,881 $ 58,232
May 24, 11 AM $ 0.00184
-0.29%
$ 79,527 $ 61,752
May 24, 10 AM $ 0.00184
+0.00%
$ 79,758 $ 61,731
May 24, 9 AM $ 0.00184
+0.44%
$ 79,762 $ 61,612
May 24, 8 AM $ 0.00183
+0.02%
$ 79,411 $ 65,976
May 24, 7 AM $ 0.00183
+0.18%
$ 79,397 $ 69,980
May 24, 6 AM $ 0.00183
+0.11%
$ 79,254 $ 72,851
May 24, 5 AM $ 0.00183
-0.44%
$ 79,243 $ 72,693
May 24, 4 AM $ 0.00184
-0.21%
$ 79,592 $ 72,519
May 24, 3 AM $ 0.00184
+0.01%
$ 79,762 $ 72,314
May 24, 2 AM $ 0.00184
+0.38%
$ 79,756 $ 72,225
May 24, 1 AM $ 0.00184
-0.24%
$ 79,454 $ 71,730
May 24, 12 AM $ 0.00184
+0.16%
$ 79,614 $ 73,007
May 23, 11 PM $ 0.00183
+0.14%
$ 79,392 $ 78,323
May 23, 10 PM $ 0.00183
+0.16%
$ 79,279 $ 78,308
May 23, 9 PM $ 0.00183
-1.96%
$ 79,061 $ 66,894
May 23, 8 PM $ 0.00186
-0.24%
$ 80,639 $ 66,449
May 23, 7 PM $ 0.00187
-0.84%
$ 80,975 $ 67,851
May 23, 6 PM $ 0.00189
+0.81%
$ 81,659 $ 67,717
May 23, 5 PM $ 0.00187
+0.12%
$ 81,006 $ 72,199
May 23, 4 PM $ 0.00187
-0.58%
$ 80,910 $ 72,198
May 23, 3 PM $ 0.00188
+2.35%
$ 81,353 $ 72,438
May 23, 2 PM $ 0.00184
-0.22%
$ 79,482 $ 71,918
May 23, 1 PM $ 0.00184
+0.26%
$ 79,657 $ 72,115
May 23, 12 PM $ 0.00184
-0.40%
$ 79,453 $ 72,208
May 23, 11 AM $ 0.00184
+0.05%
$ 79,771 $ 69,282
May 23, 10 AM $ 0.00184
+0.07%
$ 79,690 $ 76,283