Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.026
-7.45%
$3.9 million $271,802
Feb 9, 2025 $0.0281
+5.04%
$4.22 million $259,853
Feb 8, 2025 $0.0268
+3.38%
$4.02 million $266,359
Feb 7, 2025 $0.0258
+3.31%
$3.86 million $264,945
Feb 6, 2025 $0.025
-9.96%
$3.75 million $240,743
Feb 5, 2025 $0.0278
-1.63%
$4.17 million $255,175
Feb 4, 2025 $0.0282
-9.46%
$4.23 million $254,891
Feb 3, 2025 $0.0311
+8.25%
$4.67 million $264,940
Feb 2, 2025 $0.0288
-16.84%
$4.31 million $264,092
Feb 1, 2025 $0.0347
-7.69%
$5.2 million $257,066
Jan 31, 2025 $0.0375
+6.53%
$5.62 million $251,141
Jan 30, 2025 $0.0352
-5.83%
$5.28 million $182,945
Jan 29, 2025 $0.0375
+11.95%
$5.62 million $192,040
Jan 28, 2025 $0.0335
-9.96%
$5.02 million $186,001
Jan 27, 2025 $0.0371
-9.46%
$5.57 million $198,970
Jan 26, 2025 $0.041
+3.32%
$6.15 million $148,304
Jan 25, 2025 $0.0397
-6.05%
$5.95 million $169,290
Jan 24, 2025 $0.0422
-4.64%
$6.33 million $254,398
Jan 23, 2025 $0.0443
+4.17%
$6.64 million $180,584
Jan 22, 2025 $0.0427
+4.10%
$6.4 million $283,010
Jan 21, 2025 $0.041
+2.01%
$6.14 million $264,357
Jan 20, 2025 $0.0402
-3.40%
$6.02 million $293,085
Jan 19, 2025 $0.0416
-27.85%
$6.24 million $294,268
Jan 18, 2025 $0.0577
+0.56%
$8.64 million $268,697
Jan 17, 2025 $0.0574
-5.35%
$8.6 million $270,632
Jan 16, 2025 $0.0606
+1.89%
$9.08 million $299,381
Jan 15, 2025 $0.0594
+13.64%
$8.91 million $286,770
Jan 14, 2025 $0.0523
+7.05%
$7.84 million $273,083
Jan 13, 2025 $0.0488
-9.21%
$7.32 million $195,841
Jan 12, 2025 $0.0538
-3.43%
$8.06 million $320,086
Jan 11, 2025 $0.0556
+8.71%
$8.33 million $258,993
Jan 10, 2025 $0.0512
-6.05%
$7.67 million $261,972
Jan 9, 2025 $0.0545
-7.61%
$8.16 million $257,611
Jan 8, 2025 $0.0589
+2.81%
$8.84 million $284,063
Jan 7, 2025 $0.0573
-14.15%
$8.6 million $336,414
Jan 6, 2025 $0.0668
-6.10%
$10.01 million $383,354
Jan 5, 2025 $0.0716
+40.10%
$10.73 million $862,892
Jan 4, 2025 $0.0511
+3.48%
$7.66 million $288,253
Jan 3, 2025 $0.0494
+8.35%
$7.41 million $285,243
Jan 2, 2025 $0.0456
+11.55%
$6.84 million $315,128
Jan 1, 2025 $0.0409
-4.63%
$6.13 million $276,327
Dec 31, 2024 $0.0429
-3.29%
$6.43 million $267,370
Dec 30, 2024 $0.0444
-5.35%
$6.65 million $285,110
Dec 29, 2024 $0.0469
-9.28%
$7.03 million $258,691
Dec 28, 2024 $0.0517
+1.09%
$7.75 million $266,597
Dec 27, 2024 $0.0511
+3.75%
$7.66 million $278,180
Dec 26, 2024 $0.0492
-6.89%
$7.38 million $288,454
Dec 25, 2024 $0.0528
-8.41%
$7.92 million $257,537
Dec 24, 2024 $0.0577
+6.91%
$8.65 million $265,910
Dec 23, 2024 $0.054
+3.30%
$8.09 million $268,742