PLAYZAP Historical Data

PZP Page 12
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00225
+0.39%
$ 97,160 $ 73,150
4:14 AM $ 0.00224
+0.13%
$ 96,924 $ 73,150
4:13 AM $ 0.00224
-0.13%
$ 96,924 $ 73,120
4:12 AM $ 0.00224
+0.13%
$ 96,924 $ 73,056
4:11 AM $ 0.00224
-0.04%
$ 96,924 $ 73,023
4:10 AM $ 0.00224
+0.07%
$ 96,924 $ 73,006
4:09 AM $ 0.00224
+0.06%
$ 96,781 $ 72,995
4:08 AM $ 0.00223
-0.04%
$ 96,781 $ 72,986
4:07 AM $ 0.00224
+0.06%
$ 96,781 $ 72,964
4:06 AM $ 0.00223
-0.04%
$ 96,781 $ 72,956
4:05 AM $ 0.00224
+0.08%
$ 96,781 $ 72,962
4:04 AM $ 0.00223
-0.04%
$ 96,672 $ 72,962
4:03 AM $ 0.00223
-0.04%
$ 96,672 $ 72,923
4:02 AM $ 0.00223
-0.04%
$ 96,672 $ 72,897
4:01 AM $ 0.00223
-0.06%
$ 96,672 $ 72,882
4:00 AM $ 0.00223
-0.02%
$ 96,672 $ 72,864
3:59 AM $ 0.00223
+0.00%
$ 96,725 $ 72,856
3:58 AM $ 0.00223
-0.08%
$ 96,725 $ 72,842
3:57 AM $ 0.00224
+0.07%
$ 96,725 $ 72,846
3:56 AM $ 0.00224
-0.02%
$ 96,725 $ 72,846
3:55 AM $ 0.00224
+0.02%
$ 96,725 $ 72,811
3:54 AM $ 0.00224
-0.04%
$ 96,734 $ 72,818
3:53 AM $ 0.00224
-0.06%
$ 96,734 $ 72,791
3:52 AM $ 0.00224
+0.07%
$ 96,734 $ 72,824
3:51 AM $ 0.00224
-0.04%
$ 96,734 $ 72,833
3:50 AM $ 0.00224
+0.04%
$ 96,734 $ 72,849
3:49 AM $ 0.00224
-0.02%
$ 96,753 $ 72,846
3:48 AM $ 0.00224
-0.09%
$ 96,753 $ 72,837
3:47 AM $ 0.00224
+0.15%
$ 96,753 $ 72,858
3:46 AM $ 0.00223
-0.13%
$ 96,753 $ 72,862
3:45 AM $ 0.00224
+0.13%
$ 96,753 $ 72,862
3:44 AM $ 0.00223
+0.02%
$ 96,717 $ 72,864
3:43 AM $ 0.00223
+0.21%
$ 96,717 $ 72,849
3:42 AM $ 0.00223
+0.17%
$ 96,717 $ 72,872
3:41 AM $ 0.00223
-0.24%
$ 96,717 $ 72,891
3:40 AM $ 0.00223
+0.15%
$ 96,717 $ 72,873
3:39 AM $ 0.00223
-0.35%
$ 96,449 $ 72,859
3:38 AM $ 0.00224
+0.43%
$ 96,449 $ 72,837
3:37 AM $ 0.00223
+0.00%
$ 96,449 $ 72,863
3:36 AM $ 0.00223
+0.07%
$ 96,449 $ 72,845
3:35 AM $ 0.00222
+0.00%
$ 96,449 $ 72,809
3:34 AM $ 0.00222
+0.02%
$ 96,234 $ 72,810
3:33 AM $ 0.00222
-0.04%
$ 96,234 $ 72,797
3:32 AM $ 0.00222
+0.04%
$ 96,234 $ 72,797
3:31 AM $ 0.00223
+0.17%
$ 96,234 $ 72,797
3:30 AM $ 0.00222
-0.13%
$ 96,234 $ 72,781
3:29 AM $ 0.00222
-0.02%
$ 96,270 $ 72,761
3:28 AM $ 0.00222
+0.07%
$ 96,270 $ 72,749
3:27 AM $ 0.00222
+0.04%
$ 96,270 $ 72,732
3:26 AM $ 0.00222
-0.04%
$ 96,270 $ 72,727