PLAYZAP Historical Data

PZP Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00208
+0.34%
$ 89,938 $ 56,974
May 27, 10 AM $ 0.00207
-1.36%
$ 89,637 $ 56,713
May 27, 9 AM $ 0.0021
+0.26%
$ 90,873 $ 56,439
May 27, 8 AM $ 0.00209
+0.18%
$ 90,642 $ 60,818
May 27, 7 AM $ 0.00209
+0.21%
$ 90,477 $ 60,689
May 27, 6 AM $ 0.00209
+0.27%
$ 90,288 $ 62,804
May 27, 5 AM $ 0.00208
+0.45%
$ 90,044 $ 62,953
May 27, 4 AM $ 0.00207
-0.25%
$ 89,641 $ 61,833
May 27, 3 AM $ 0.00208
+0.05%
$ 89,866 $ 61,818
May 27, 2 AM $ 0.00208
+0.53%
$ 89,823 $ 65,365
May 27, 1 AM $ 0.00206
+0.12%
$ 89,349 $ 64,977
May 27, 12 AM $ 0.00206
+0.85%
$ 89,246 $ 69,458
May 26, 11 PM $ 0.00204
+2.10%
$ 88,494 $ 68,934
May 26, 10 PM $ 0.002
-0.67%
$ 86,671 $ 63,966
May 26, 9 PM $ 0.00202
-0.13%
$ 87,259 $ 64,127
May 26, 8 PM $ 0.00202
+0.12%
$ 87,370 $ 63,929
May 26, 7 PM $ 0.00202
-1.15%
$ 87,265 $ 67,371
May 26, 6 PM $ 0.00204
+0.18%
$ 88,285 $ 70,427
May 26, 5 PM $ 0.00204
+0.27%
$ 88,130 $ 70,714
May 26, 4 PM $ 0.00203
-1.22%
$ 87,889 $ 70,891
May 26, 3 PM $ 0.00206
+0.71%
$ 88,973 $ 76,237
May 26, 2 PM $ 0.00204
+0.18%
$ 88,347 $ 69,131
May 26, 1 PM $ 0.00204
-0.23%
$ 88,185 $ 70,470
May 26, 12 PM $ 0.00204
+1.30%
$ 88,385 $ 71,042
May 26, 11 AM $ 0.00201
-0.28%
$ 87,079 $ 67,125
May 26, 10 AM $ 0.00202
+0.35%
$ 87,326 $ 67,076
May 26, 9 AM $ 0.00201
-0.85%
$ 87,023 $ 66,947
May 26, 8 AM $ 0.00203
-0.23%
$ 87,770 $ 62,225
May 26, 7 AM $ 0.00203
-0.12%
$ 87,975 $ 62,946
May 26, 6 AM $ 0.00204
+1.05%
$ 88,081 $ 60,717
May 26, 5 AM $ 0.00201
+0.00%
$ 87,162 $ 63,782
May 26, 4 AM $ 0.00201
-0.21%
$ 87,165 $ 63,974
May 26, 3 AM $ 0.00202
+2.05%
$ 87,352 $ 64,297
May 26, 2 AM $ 0.00197
-0.01%
$ 85,475 $ 60,153
May 26, 1 AM $ 0.00198
+2.87%
$ 85,481 $ 61,349
May 26, 12 AM $ 0.00192
+0.29%
$ 83,096 $ 56,410
May 25, 11 PM $ 0.00191
+0.33%
$ 82,852 $ 55,874
May 25, 10 PM $ 0.00191
-1.49%
$ 82,582 $ 55,581
May 25, 9 PM $ 0.00194
-0.15%
$ 83,830 $ 54,728
May 25, 8 PM $ 0.00194
+3.15%
$ 83,957 $ 54,287
May 25, 7 PM $ 0.00188
+2.59%
$ 81,377 $ 50,952
May 25, 6 PM $ 0.00183
-1.33%
$ 79,322 $ 53,453
May 25, 5 PM $ 0.00186
-0.08%
$ 80,389 $ 53,364
May 25, 4 PM $ 0.00186
-0.56%
$ 80,458 $ 53,228
May 25, 3 PM $ 0.00187
-0.25%
$ 80,907 $ 47,671
May 25, 2 PM $ 0.00187
+0.33%
$ 81,090 $ 47,747
May 25, 1 PM $ 0.00187
-0.21%
$ 80,823 $ 49,087
May 25, 12 PM $ 0.00187
+0.60%
$ 80,992 $ 48,546
May 25, 11 AM $ 0.00186
+0.03%
$ 80,506 $ 48,227
May 25, 10 AM $ 0.00186
-0.14%
$ 80,485 $ 48,176