Coinranking
PLAYZAP Historical Data
PZP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.0216 | -6.61% | ||
| Mar 31, 2025 | $0.0231 | +3.77% | ||
| Mar 30, 2025 | $0.0223 | +6.54% | ||
| Mar 29, 2025 | $0.0209 | +3.57% | ||
| Mar 28, 2025 | $0.0202 | -1.92% | ||
| Mar 27, 2025 | $0.0206 | -10.75% | ||
| Mar 26, 2025 | $0.0231 | -1.56% | ||
| Mar 25, 2025 | $0.0235 | +19.19% | ||
| Mar 24, 2025 | $0.0197 | +14.63% | ||
| Mar 23, 2025 | $0.0171 | +0.03% | ||
| Mar 22, 2025 | $0.017 | +0.10% | ||
| Mar 21, 2025 | $0.017 | -5.76% | ||
| Mar 20, 2025 | $0.0181 | -4.31% | ||
| Mar 19, 2025 | $0.0189 | -4.39% | ||
| Mar 18, 2025 | $0.0197 | +0.45% | ||
| Mar 17, 2025 | $0.0196 | +0.15% | ||
| Mar 16, 2025 | $0.0196 | +0.81% | ||
| Mar 15, 2025 | $0.0195 | -3.82% | ||
| Mar 14, 2025 | $0.0209 | +6.66% | ||
| Mar 13, 2025 | $0.0196 | -4.50% | ||
| Mar 12, 2025 | $0.0205 | -3.75% | ||
| Mar 11, 2025 | $0.0213 | -4.83% | ||
| Mar 10, 2025 | $0.0224 | -1.33% | ||
| Mar 9, 2025 | $0.0227 | -16.34% | ||
| Mar 8, 2025 | $0.0271 | -9.80% | ||
| Mar 7, 2025 | $0.0301 | +1.54% | ||
| Mar 6, 2025 | $0.0296 | +11.44% | ||
| Mar 5, 2025 | $0.0266 | +5.56% | ||
| Mar 4, 2025 | $0.0252 | -1.98% | ||
| Mar 3, 2025 | $0.0257 | +8.07% | ||
| Mar 2, 2025 | $0.0238 | -0.06% | ||
| Mar 1, 2025 | $0.0238 | -3.73% | ||
| Feb 28, 2025 | $0.0247 | +0.39% | ||
| Feb 27, 2025 | $0.0246 | -1.71% | ||
| Feb 26, 2025 | $0.025 | -1.82% | ||
| Feb 25, 2025 | $0.0255 | -4.43% | ||
| Feb 24, 2025 | $0.0267 | -0.24% | ||
| Feb 23, 2025 | $0.0267 | -7.55% | ||
| Feb 22, 2025 | $0.0289 | -2.50% | ||
| Feb 21, 2025 | $0.0296 | +2.32% | ||
| Feb 20, 2025 | $0.029 | -8.34% | ||
| Feb 19, 2025 | $0.0316 | -3.11% | ||
| Feb 18, 2025 | $0.033 | +2.63% | ||
| Feb 17, 2025 | $0.0321 | +22.24% | ||
| Feb 16, 2025 | $0.0263 | -0.16% | ||
| Feb 15, 2025 | $0.0263 | -4.98% | ||
| Feb 14, 2025 | $0.0277 | -4.89% | ||
| Feb 13, 2025 | $0.0291 | +6.66% | ||
| Feb 12, 2025 | $0.0272 | +1.39% | ||
| Feb 11, 2025 | $0.0269 | +3.38% | ||