PLAYZAP Historical Data

PZP Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00211
+0.23%
$ 91,213 $ 68,526
May 29, 11 AM $ 0.0021
-1.01%
$ 90,973 $ 68,584
May 29, 10 AM $ 0.00212
+0.04%
$ 91,903 $ 68,199
May 29, 9 AM $ 0.00212
+0.13%
$ 91,863 $ 67,643
May 29, 8 AM $ 0.00212
+0.13%
$ 91,748 $ 67,568
May 29, 7 AM $ 0.00212
-0.09%
$ 91,626 $ 67,146
May 29, 6 AM $ 0.00212
+0.27%
$ 91,711 $ 67,189
May 29, 5 AM $ 0.00211
-1.07%
$ 91,465 $ 67,356
May 29, 4 AM $ 0.00214
-0.47%
$ 92,458 $ 67,146
May 29, 3 AM $ 0.00215
+0.41%
$ 92,909 $ 67,252
May 29, 2 AM $ 0.00214
+0.03%
$ 92,532 $ 67,048
May 29, 1 AM $ 0.00214
+1.93%
$ 92,513 $ 67,603
May 29, 12 AM $ 0.0021
+0.46%
$ 90,762 $ 67,708
May 28, 11 PM $ 0.00209
+0.92%
$ 90,347 $ 68,085
May 28, 10 PM $ 0.00207
-1.92%
$ 89,522 $ 72,308
May 28, 9 PM $ 0.00211
+0.19%
$ 91,278 $ 62,592
May 28, 8 PM $ 0.00211
-0.24%
$ 91,106 $ 63,400
May 28, 7 PM $ 0.00211
-0.06%
$ 91,326 $ 66,521
May 28, 6 PM $ 0.00211
+0.49%
$ 91,383 $ 66,554
May 28, 5 PM $ 0.0021
-0.02%
$ 90,935 $ 66,995
May 28, 4 PM $ 0.0021
+0.09%
$ 90,955 $ 67,073
May 28, 3 PM $ 0.0021
+2.54%
$ 90,876 $ 68,564
May 28, 2 PM $ 0.00205
-0.47%
$ 88,627 $ 69,952
May 28, 1 PM $ 0.00207
-4.97%
$ 89,454 $ 70,063
May 28, 12 PM $ 0.00218
-0.05%
$ 94,132 $ 65,849
May 28, 11 AM $ 0.00218
+0.09%
$ 94,178 $ 65,847
May 28, 10 AM $ 0.00217
+0.15%
$ 94,090 $ 65,950
May 28, 9 AM $ 0.00217
-0.12%
$ 93,946 $ 66,434
May 28, 8 AM $ 0.00217
+0.47%
$ 94,060 $ 66,704
May 28, 7 AM $ 0.00216
+0.00%
$ 93,620 $ 66,951
May 28, 6 AM $ 0.00216
-1.42%
$ 93,618 $ 66,940
May 28, 5 AM $ 0.00219
+0.42%
$ 94,967 $ 66,689
May 28, 4 AM $ 0.00219
-0.74%
$ 94,567 $ 67,556
May 28, 3 AM $ 0.0022
+0.49%
$ 95,273 $ 67,213
May 28, 2 AM $ 0.00219
-0.06%
$ 94,829 $ 67,259
May 28, 1 AM $ 0.00219
+3.47%
$ 94,882 $ 66,730
May 28, 12 AM $ 0.00212
-1.02%
$ 91,699 $ 65,785
May 27, 11 PM $ 0.00214
+3.60%
$ 92,646 $ 65,877
May 27, 10 PM $ 0.00207
-0.42%
$ 89,426 $ 66,410
May 27, 9 PM $ 0.00208
-0.42%
$ 89,808 $ 64,860
May 27, 8 PM $ 0.00208
-0.95%
$ 90,184 $ 64,223
May 27, 7 PM $ 0.0021
+0.05%
$ 91,064 $ 60,616
May 27, 6 PM $ 0.0021
+0.16%
$ 91,022 $ 60,830
May 27, 5 PM $ 0.0021
-0.12%
$ 90,878 $ 60,008
May 27, 4 PM $ 0.0021
+0.65%
$ 90,985 $ 59,809
May 27, 3 PM $ 0.00209
+0.67%
$ 90,394 $ 58,546
May 27, 2 PM $ 0.00207
-0.53%
$ 89,790 $ 54,756
May 27, 1 PM $ 0.00209
+0.66%
$ 90,265 $ 53,711
May 27, 12 PM $ 0.00207
-0.30%
$ 89,670 $ 52,883
May 27, 11 AM $ 0.00208
+0.34%
$ 89,938 $ 56,974