PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00222
+0.02%
$ 96,234 $ 72,810
3:33 AM $ 0.00222
-0.04%
$ 96,234 $ 72,797
3:32 AM $ 0.00222
+0.04%
$ 96,234 $ 72,797
3:31 AM $ 0.00223
+0.17%
$ 96,234 $ 72,797
3:30 AM $ 0.00222
-0.13%
$ 96,234 $ 72,781
3:29 AM $ 0.00222
-0.02%
$ 96,270 $ 72,761
3:28 AM $ 0.00222
+0.07%
$ 96,270 $ 72,749
3:27 AM $ 0.00222
+0.04%
$ 96,270 $ 72,732
3:26 AM $ 0.00222
-0.04%
$ 96,270 $ 72,727
3:25 AM $ 0.00222
+0.06%
$ 96,270 $ 72,886
3:24 AM $ 0.00222
+0.07%
$ 96,216 $ 72,920
3:23 AM $ 0.00222
+0.00%
$ 96,216 $ 73,216
3:22 AM $ 0.00222
-0.26%
$ 96,216 $ 73,216
3:21 AM $ 0.00223
+0.20%
$ 96,216 $ 73,852
3:20 AM $ 0.00222
+0.07%
$ 96,216 $ 74,653
3:19 AM $ 0.00222
+0.27%
$ 96,164 $ 75,768
3:18 AM $ 0.00221
-0.08%
$ 96,164 $ 77,591
3:17 AM $ 0.00221
-0.13%
$ 96,164 $ 78,051
3:16 AM $ 0.00221
+0.43%
$ 96,164 $ 78,814
3:15 AM $ 0.0022
+0.10%
$ 96,164 $ 79,339
3:14 AM $ 0.0022
+0.00%
$ 95,295 $ 79,308
3:13 AM $ 0.0022
+0.02%
$ 95,295 $ 79,288
3:12 AM $ 0.0022
-0.02%
$ 95,295 $ 79,282
3:11 AM $ 0.0022
+0.23%
$ 95,295 $ 79,282
3:10 AM $ 0.0022
-0.26%
$ 95,295 $ 79,243
3:09 AM $ 0.0022
+0.05%
$ 95,308 $ 79,176
3:08 AM $ 0.0022
-0.25%
$ 95,308 $ 79,123
3:07 AM $ 0.00221
+0.81%
$ 95,308 $ 78,930
3:06 AM $ 0.00219
-0.04%
$ 95,308 $ 78,899
3:05 AM $ 0.00219
+0.02%
$ 95,308 $ 78,946
3:04 AM $ 0.00219
+0.00%
$ 94,766 $ 78,913
3:03 AM $ 0.00219
+0.00%
$ 94,766 $ 78,903
3:02 AM $ 0.00219
-0.16%
$ 94,766 $ 78,903
3:01 AM $ 0.00219
-0.04%
$ 94,766 $ 78,860
3:00 AM $ 0.00219
+0.19%
$ 94,766 $ 78,831
2:59 AM $ 0.00219
+0.00%
$ 94,749 $ 78,805
2:58 AM $ 0.00219
+0.07%
$ 94,749 $ 78,794
2:57 AM $ 0.00219
-0.23%
$ 94,749 $ 78,758
2:56 AM $ 0.00219
+0.26%
$ 94,749 $ 78,726
2:55 AM $ 0.00219
+0.05%
$ 94,749 $ 78,705
2:54 AM $ 0.00219
+0.00%
$ 94,616 $ 78,705
2:53 AM $ 0.00219
+0.07%
$ 94,616 $ 78,753
2:52 AM $ 0.00218
+0.02%
$ 94,616 $ 78,882
2:51 AM $ 0.00218
-0.04%
$ 94,616 $ 78,882
2:50 AM $ 0.00219
+0.00%
$ 94,616 $ 78,913
2:49 AM $ 0.00218
+0.02%
$ 94,562 $ 79,033
2:48 AM $ 0.00218
+0.01%
$ 94,562 $ 79,018
2:47 AM $ 0.00218
-0.03%
$ 94,562 $ 78,988
2:46 AM $ 0.00218
+0.88%
$ 94,562 $ 79,025
2:45 AM $ 0.00217
-0.31%
$ 94,562 $ 79,138