Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 AM $0.00179
+0.00%
$78,434 $42,335
11:49 AM $0.00179
+0.19%
$77,671 $42,303
11:48 AM $0.00179
-0.24%
$77,671 $42,181
11:47 AM $0.0018
+0.09%
$77,671 $42,066
11:46 AM $0.00179
-0.10%
$77,671 $43,847
11:45 AM $0.0018
+0.13%
$77,671 $44,067
11:44 AM $0.00179
+0.03%
$77,628 $44,435
11:43 AM $0.0018
-0.11%
$77,628 $45,077
11:42 AM $0.0018
-0.02%
$77,628 $45,314
11:41 AM $0.0018
+0.10%
$77,628 $45,915
11:40 AM $0.0018
-0.02%
$77,628 $47,393
11:39 AM $0.0018
-0.01%
$77,737 $49,328
11:38 AM $0.0018
-0.02%
$77,737 $51,911
11:37 AM $0.0018
+0.04%
$77,737 $52,026
11:36 AM $0.0018
-0.05%
$77,737 $52,014
11:35 AM $0.0018
-0.04%
$77,737 $51,889
11:34 AM $0.0018
+0.05%
$77,803 $51,744
11:33 AM $0.0018
+0.00%
$77,803 $51,602
11:32 AM $0.0018
+0.00%
$77,803 $51,539
11:31 AM $0.0018
-0.08%
$77,803 $51,384
11:30 AM $0.0018
+0.04%
$77,803 $51,235
11:29 AM $0.0018
+0.04%
$77,795 $51,093
11:28 AM $0.0018
-0.04%
$77,795 $50,889
11:27 AM $0.0018
+0.00%
$77,795 $50,780
11:26 AM $0.0018
+0.00%
$77,795 $50,614
11:25 AM $0.0018
+0.04%
$77,795 $50,440
11:24 AM $0.0018
+0.04%
$77,768 $50,232
11:23 AM $0.0018
+0.00%
$77,768 $50,142
11:22 AM $0.0018
-0.04%
$77,768 $49,976
11:21 AM $0.0018
-0.04%
$77,768 $49,816
11:20 AM $0.0018
+0.04%
$77,768 $49,644
11:19 AM $0.0018
-0.04%
$77,771 $49,484
11:18 AM $0.0018
+0.00%
$77,771 $49,325
11:17 AM $0.0018
+0.04%
$77,771 $49,196
11:16 AM $0.0018
+0.00%
$77,771 $49,047
11:15 AM $0.0018
+0.00%
$77,771 $48,962
11:14 AM $0.0018
-0.04%
$77,773 $48,829
11:13 AM $0.0018
+0.00%
$77,773 $48,695
11:12 AM $0.0018
+0.04%
$77,773 $48,640
11:11 AM $0.0018
+0.04%
$77,773 $48,458
11:10 AM $0.0018
+0.01%
$77,773 $48,316
11:09 AM $0.0018
-0.02%
$77,736 $48,204
11:08 AM $0.0018
+0.04%
$77,736 $48,085
11:07 AM $0.0018
-0.01%
$77,736 $47,928
11:06 AM $0.0018
+0.00%
$77,736 $47,837
11:05 AM $0.0018
+0.03%
$77,736 $47,929
11:04 AM $0.0018
-0.04%
$77,716 $47,774
11:03 AM $0.0018
-0.03%
$77,716 $47,643
11:02 AM $0.0018
-0.04%
$77,716 $47,521
11:01 AM $0.00179
+0.28%
$77,716 $47,335