Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.0143
+1.60%
$2.14 million $336,951
Jul 9, 2025 $0.0141
+0.63%
$2.11 million $227,169
Jul 8, 2025 $0.014
-3.25%
$2.1 million $284,893
Jul 7, 2025 $0.0145
+5.37%
$2.17 million $287,450
Jul 6, 2025 $0.0137
-2.82%
$2.06 million $308,920
Jul 5, 2025 $0.0141
-0.76%
$2.12 million $240,261
Jul 4, 2025 $0.0142
-5.29%
$2.13 million $261,810
Jul 3, 2025 $0.015
+1.06%
$2.26 million $248,077
Jul 2, 2025 $0.0149
+4.57%
$2.23 million $292,949
Jul 1, 2025 $0.0141
-0.11%
$2.13 million $291,157
Jun 30, 2025 $0.0141
-1.32%
$2.11 million $226,129
Jun 29, 2025 $0.0143
-0.42%
$2.14 million $227,532
Jun 28, 2025 $0.0143
+1.11%
$2.15 million $288,926
Jun 27, 2025 $0.0142
-4.48%
$2.13 million $244,602
Jun 26, 2025 $0.0149
-0.73%
$2.23 million $432,626
Jun 25, 2025 $0.015
+6.76%
$2.24 million $524,572
Jun 24, 2025 $0.014
+1.55%
$2.1 million $409,461
Jun 23, 2025 $0.0138
+3.60%
$2.07 million $216,760
Jun 22, 2025 $0.0133
-8.75%
$2 million $233,806
Jun 21, 2025 $0.0146
-3.76%
$2.19 million $311,534
Jun 20, 2025 $0.0152
-0.28%
$2.28 million $340,435
Jun 19, 2025 $0.0153
+2.23%
$2.29 million $301,707
Jun 18, 2025 $0.0149
+0.39%
$2.24 million $268,450
Jun 17, 2025 $0.0149
-4.05%
$2.23 million $313,291
Jun 16, 2025 $0.0155
+3.03%
$2.32 million $354,517
Jun 15, 2025 $0.015
-0.99%
$2.25 million $344,905
Jun 14, 2025 $0.0152
+0.29%
$2.27 million $416,116
Jun 13, 2025 $0.0151
+0.15%
$2.27 million $355,741
Jun 12, 2025 $0.0151
-3.73%
$2.26 million $427,911
Jun 11, 2025 $0.0157
+0.11%
$2.35 million $263,577
Jun 10, 2025 $0.0157
-1.29%
$2.35 million $318,915
Jun 9, 2025 $0.0159
+7.22%
$2.38 million $234,986
Jun 8, 2025 $0.0148
-6.13%
$2.22 million $266,368
Jun 7, 2025 $0.0158
+1.97%
$2.37 million $327,982
Jun 6, 2025 $0.0155
+0.69%
$2.32 million $287,903
Jun 5, 2025 $0.0154
-8.70%
$2.31 million $274,224
Jun 4, 2025 $0.0169
+4.75%
$2.53 million $338,505
Jun 3, 2025 $0.0161
-2.83%
$2.41 million $363,092
Jun 2, 2025 $0.0166
-5.09%
$2.48 million $319,117
Jun 1, 2025 $0.0174
-0.70%
$2.61 million $421,391
May 31, 2025 $0.0176
-0.55%
$2.63 million $331,083
May 30, 2025 $0.0177
-3.64%
$2.65 million $326,888
May 29, 2025 $0.0183
-2.65%
$2.75 million $342,861
May 28, 2025 $0.0188
-5.99%
$2.82 million $537,095
May 27, 2025 $0.02
+4.97%
$3 million $402,970
May 26, 2025 $0.0191
+0.35%
$2.86 million $393,664
May 25, 2025 $0.0191
-1.38%
$2.86 million $376,494
May 24, 2025 $0.0193
-1.40%
$2.9 million $440,820
May 23, 2025 $0.0196
+0.72%
$2.94 million $479,528
May 22, 2025 $0.0194
+0.07%
$2.91 million $306,406