PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00214
+0.04%
$ 92,746 $ 82,643
11:05 PM $ 0.00214
-0.10%
$ 92,746 $ 82,638
11:04 PM $ 0.00214
+0.07%
$ 92,746 $ 82,634
11:03 PM $ 0.00214
-0.02%
$ 92,746 $ 82,594
11:02 PM $ 0.00214
+0.00%
$ 92,746 $ 82,596
11:01 PM $ 0.00214
-0.06%
$ 92,746 $ 82,579
11:00 PM $ 0.00214
+0.06%
$ 92,746 $ 82,586
10:59 PM $ 0.00214
-0.14%
$ 92,702 $ 82,514
10:58 PM $ 0.00214
+0.06%
$ 92,702 $ 82,530
10:57 PM $ 0.00214
-0.02%
$ 92,702 $ 82,530
10:56 PM $ 0.00215
+0.04%
$ 92,702 $ 82,549
10:55 PM $ 0.00214
-0.08%
$ 92,702 $ 82,541
10:54 PM $ 0.00215
+0.04%
$ 92,867 $ 82,549
10:53 PM $ 0.00214
-0.04%
$ 92,867 $ 82,544
10:52 PM $ 0.00214
-0.09%
$ 92,867 $ 82,545
10:51 PM $ 0.00215
-0.05%
$ 92,867 $ 82,490
10:50 PM $ 0.00215
+0.04%
$ 92,867 $ 82,506
10:49 PM $ 0.00215
-0.09%
$ 92,926 $ 82,506
10:48 PM $ 0.00215
+0.02%
$ 92,926 $ 82,517
10:47 PM $ 0.00215
+0.02%
$ 92,926 $ 82,498
10:46 PM $ 0.00215
+0.05%
$ 92,926 $ 82,518
10:45 PM $ 0.00215
-0.07%
$ 92,926 $ 82,515
10:44 PM $ 0.00215
+0.11%
$ 92,999 $ 82,492
10:43 PM $ 0.00214
-0.19%
$ 92,999 $ 82,480
10:42 PM $ 0.00215
+0.00%
$ 92,999 $ 82,493
10:41 PM $ 0.00215
+0.15%
$ 92,999 $ 82,482
10:40 PM $ 0.00215
+0.00%
$ 92,999 $ 82,495
10:39 PM $ 0.00215
-0.11%
$ 92,856 $ 82,492
10:38 PM $ 0.00215
+0.06%
$ 92,856 $ 82,507
10:37 PM $ 0.00215
-0.06%
$ 92,856 $ 82,488
10:36 PM $ 0.00215
+0.06%
$ 92,856 $ 82,479
10:35 PM $ 0.00215
+0.02%
$ 92,856 $ 82,486
10:34 PM $ 0.00215
-0.05%
$ 92,893 $ 82,481
10:33 PM $ 0.00215
+0.00%
$ 92,893 $ 82,485
10:32 PM $ 0.00215
-0.13%
$ 92,893 $ 82,485
10:31 PM $ 0.00215
-0.11%
$ 92,893 $ 82,460
10:30 PM $ 0.00215
-0.04%
$ 92,893 $ 82,453
10:29 PM $ 0.00215
-0.02%
$ 93,204 $ 82,207
10:28 PM $ 0.00215
+0.09%
$ 93,204 $ 82,220
10:27 PM $ 0.00215
+0.07%
$ 93,204 $ 82,198
10:26 PM $ 0.00215
+0.02%
$ 93,204 $ 82,191
10:25 PM $ 0.00215
-0.08%
$ 93,204 $ 82,140
10:24 PM $ 0.00215
-0.06%
$ 93,145 $ 82,153
10:23 PM $ 0.00215
-0.02%
$ 93,145 $ 82,130
10:22 PM $ 0.00215
-0.02%
$ 93,145 $ 82,141
10:21 PM $ 0.00215
-0.06%
$ 93,145 $ 82,141
10:20 PM $ 0.00215
+0.26%
$ 93,145 $ 82,134
10:19 PM $ 0.00215
-0.34%
$ 93,004 $ 82,119
10:18 PM $ 0.00216
+0.07%
$ 93,004 $ 81,936
10:17 PM $ 0.00216
+0.02%
$ 93,004 $ 81,944
Download