PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00214
-0.02%
$ 92,702 $ 82,594
Today, at 10 PM $ 0.00214
-0.78%
$ 92,702 $ 82,514
Today, at 9 PM $ 0.00216
-0.05%
$ 93,431 $ 82,000
Today, at 8 PM $ 0.00216
+3.15%
$ 93,482 $ 81,929
Today, at 7 PM $ 0.00209
+0.75%
$ 90,627 $ 75,779
Today, at 6 PM $ 0.00208
-0.11%
$ 89,955 $ 70,383
Today, at 5 PM $ 0.00208
+0.11%
$ 90,052 $ 70,594
Today, at 4 PM $ 0.00208
-0.01%
$ 89,954 $ 71,106
Today, at 3 PM $ 0.00208
+0.10%
$ 89,965 $ 71,358
Today, at 2 PM $ 0.00208
-0.03%
$ 89,872 $ 81,126
Today, at 1 PM $ 0.00208
+0.50%
$ 89,897 $ 81,492
Today, at 12 PM $ 0.00207
+0.25%
$ 89,453 $ 71,931
Today, at 11 AM $ 0.00206
+0.37%
$ 89,227 $ 71,967
Today, at 10 AM $ 0.00205
+0.11%
$ 88,894 $ 72,133
Today, at 9 AM $ 0.00205
+0.13%
$ 88,795 $ 72,223
Today, at 8 AM $ 0.00205
-0.11%
$ 88,677 $ 72,497
Today, at 7 AM $ 0.00205
+0.89%
$ 88,772 $ 72,553
Today, at 6 AM $ 0.00203
-0.45%
$ 87,991 $ 72,498
Today, at 5 AM $ 0.00204
+0.38%
$ 88,392 $ 70,160
Today, at 4 AM $ 0.00203
+0.01%
$ 88,057 $ 70,491
Today, at 3 AM $ 0.00203
-2.49%
$ 88,046 $ 71,320
Today, at 2 AM $ 0.00209
+1.12%
$ 90,298 $ 64,938
Today, at 1 AM $ 0.00206
+2.71%
$ 89,309 $ 59,071
Today, at 12 AM $ 0.00201
+0.25%
$ 86,957 $ 53,736
Yesterday, at 11 PM $ 0.002
+0.54%
$ 86,709 $ 53,778
Yesterday, at 10 PM $ 0.00199
+0.24%
$ 86,239 $ 53,723
Yesterday, at 9 PM $ 0.00199
+0.22%
$ 86,045 $ 53,904
Yesterday, at 8 PM $ 0.00198
+0.47%
$ 85,855 $ 54,008
Yesterday, at 7 PM $ 0.00197
+0.34%
$ 85,452 $ 53,176
Yesterday, at 6 PM $ 0.00197
+0.24%
$ 85,160 $ 53,031
Yesterday, at 5 PM $ 0.00196
+1.07%
$ 84,957 $ 58,975
Yesterday, at 4 PM $ 0.00194
+0.28%
$ 84,061 $ 58,507
Yesterday, at 3 PM $ 0.00194
+0.25%
$ 83,823 $ 58,439
Yesterday, at 2 PM $ 0.00193
-0.25%
$ 83,618 $ 48,588
Yesterday, at 1 PM $ 0.00194
+0.51%
$ 83,871 $ 48,284
Yesterday, at 12 PM $ 0.00193
+0.21%
$ 83,446 $ 48,146
Yesterday, at 11 AM $ 0.00192
-0.14%
$ 83,269 $ 48,138
Yesterday, at 10 AM $ 0.00193
+0.08%
$ 83,390 $ 48,177
Yesterday, at 9 AM $ 0.00193
+0.25%
$ 83,326 $ 48,184
Yesterday, at 8 AM $ 0.00192
+0.35%
$ 83,118 $ 47,882
Yesterday, at 7 AM $ 0.00191
+0.42%
$ 82,750 $ 47,857
Yesterday, at 6 AM $ 0.0019
+0.25%
$ 82,404 $ 47,771
Yesterday, at 5 AM $ 0.0019
+0.67%
$ 82,197 $ 47,620
Yesterday, at 4 AM $ 0.00189
-0.02%
$ 81,647 $ 47,777
Yesterday, at 3 AM $ 0.00189
-0.26%
$ 81,662 $ 47,535
Yesterday, at 2 AM $ 0.00189
+0.45%
$ 81,875 $ 47,473
Yesterday, at 1 AM $ 0.00188
+0.15%
$ 81,512 $ 50,910
Yesterday, at 12 AM $ 0.00188
+0.04%
$ 81,392 $ 50,858
Jun 14, 11 PM $ 0.00188
-0.11%
$ 81,358 $ 50,709
Jun 14, 10 PM $ 0.00188
-0.33%
$ 81,447 $ 50,715
Download