Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0066
+0.00%
$ 1.32 million $ 3
1:43 PM $ 0.00662
+0.00%
$ 1.32 million $ 3
1:38 PM $ 0.00662
+0.00%
$ 1.32 million $ 3
1:33 PM $ 0.00662
+0.06%
$ 1.32 million $ 3
1:28 PM $ 0.00658
+0.00%
$ 1.32 million $ 3
1:23 PM $ 0.00655
+0.00%
$ 1.31 million $ 3
1:18 PM $ 0.00651
+0.00%
$ 1.3 million $ 3
1:13 PM $ 0.00649
+0.00%
$ 1.3 million $ 3
1:08 PM $ 0.00646
+0.00%
$ 1.29 million $ 3
1:03 PM $ 0.00646
+0.00%
$ 1.29 million $ 3
12:58 PM $ 0.00646
+0.00%
$ 1.29 million $ 3
12:53 PM $ 0.00646
+0.00%
$ 1.29 million $ 3
12:48 PM $ 0.00645
+0.00%
$ 1.29 million $ 3
12:43 PM $ 0.00643
+0.00%
$ 1.29 million $ 3
12:38 PM $ 0.00642
+0.00%
$ 1.28 million $ 3
12:33 PM $ 0.00642
+0.00%
$ 1.28 million $ 3
12:28 PM $ 0.00642
+0.00%
$ 1.28 million $ 3
12:23 PM $ 0.00642
+0.00%
$ 1.28 million $ 3
12:18 PM $ 0.00642
+0.00%
$ 1.28 million $ 3
12:13 PM $ 0.00642
+0.00%
$ 1.28 million $ 3
12:08 PM $ 0.00642
+0.00%
$ 1.28 million $ 3
12:03 PM $ 0.00642
+0.00%
$ 1.28 million $ 3
11:58 AM $ 0.00642
+0.00%
$ 1.28 million $ 3
11:53 AM $ 0.00642
+0.00%
$ 1.28 million $ 3
11:48 AM $ 0.00642
+0.00%
$ 1.28 million $ 3
11:43 AM $ 0.00642
+0.00%
$ 1.28 million $ 3
11:38 AM $ 0.00641
+0.00%
$ 1.28 million $ 3
11:33 AM $ 0.0064
+0.00%
$ 1.28 million $ 3
11:28 AM $ 0.00637
+0.00%
$ 1.27 million $ 3
11:23 AM $ 0.00634
+0.00%
$ 1.27 million $ 3
11:18 AM $ 0.00634
+0.00%
$ 1.27 million $ 3
11:13 AM $ 0.00633
+0.00%
$ 1.27 million $ 3
11:08 AM $ 0.00632
+0.00%
$ 1.26 million $ 3
11:03 AM $ 0.00632
+0.00%
$ 1.26 million $ 3
10:58 AM $ 0.00629
+0.00%
$ 1.26 million $ 3
10:53 AM $ 0.00629
+0.00%
$ 1.26 million $ 3
10:48 AM $ 0.00629
+0.00%
$ 1.26 million $ 3
10:43 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
10:38 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
10:33 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
10:28 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
10:23 AM $ 0.00627
+0.00%
$ 1.25 million $ 3
10:18 AM $ 0.00627
+0.00%
$ 1.25 million $ 3
10:13 AM $ 0.00626
+0.00%
$ 1.25 million $ 3
10:08 AM $ 0.00626
+0.00%
$ 1.25 million $ 3
10:03 AM $ 0.00625
+0.00%
$ 1.25 million $ 3
9:58 AM $ 0.00625
+0.00%
$ 1.25 million $ 3
9:53 AM $ 0.00624
+0.00%
$ 1.25 million $ 3
9:48 AM $ 0.00624
+0.00%
$ 1.25 million $ 3
9:43 AM $ 0.00625
+0.00%
$ 1.25 million $ 3
Download