Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $0.00523
+0.00%
$1.05 million $4
Yesterday $0.00535
+1.60%
$1.07 million $4
Aug 30, 2026 $0.00527
-0.30%
$1.05 million $6
Aug 29, 2026 $0.00529
+0.16%
$1.06 million $4
Aug 28, 2026 $0.00527
-3.24%
$1.05 million $7
Aug 27, 2026 $0.00545
+0.71%
$1.09 million $5
Aug 26, 2026 $0.00541
+2.06%
$1.08 million $5
Aug 25, 2026 $0.00529
-0.78%
$1.06 million $5
Aug 24, 2026 $0.00533
+0.78%
$1.07 million $6
Aug 23, 2026 $0.0053
+1.59%
$1.06 million $0
Aug 22, 2026 $0.00521
-4.46%
$1.04 million $7
Aug 21, 2026 $0.00546
+9.10%
$1.09 million $7
Aug 20, 2026 $0.005
+1.82%
$1 million $4
Aug 19, 2026 $0.00491
+17.51%
$982,188 $2
Aug 18, 2026 $0.00418
+0.29%
$836,615 $5
Aug 17, 2026 $0.00417
+2.94%
$834,450 $4
Aug 16, 2026 $0.00405
-0.76%
$810,756 $3
Aug 15, 2026 $0.00409
+0.50%
$817,004 $5
Aug 14, 2026 $0.00406
+0.24%
$812,832 $2
Aug 13, 2026 $0.00405
-1.08%
$810,440 $4
Aug 12, 2026 $0.0041
+0.27%
$819,003 $3
Aug 11, 2026 $0.00409
+1.02%
$816,767 $5
Aug 10, 2026 $0.00405
-1.94%
$809,255 $5
Aug 9, 2026 $0.00413
+0.10%
$825,232 $5
Aug 8, 2026 $0.00412
-1.14%
$824,977 $5
Aug 7, 2026 $0.00417
+2.03%
$834,813 $4
Aug 6, 2026 $0.00409
-0.29%
$818,372 $5
Aug 5, 2026 $0.0041
+2.10%
$820,856 $4
Aug 4, 2026 $0.00402
+0.11%
$803,986 $4
Aug 3, 2026 $0.00402
-1.27%
$803,338 $5
Aug 2, 2026 $0.00407
+1.57%
$814,104 $3
Aug 1, 2026 $0.004
-1.01%
$800,829 $5
Jul 31, 2026 $0.00404
-3.03%
$808,149 $5
Jul 30, 2026 $0.00416
+0.03%
$832,916 $3
Jul 29, 2026 $0.00417
+0.24%
$833,210 $4
Jul 28, 2026 $0.00415
+0.57%
$829,779 $4
Jul 27, 2026 $0.00412
-2.26%
$824,515 $4
Jul 26, 2026 $0.00422
+3.80%
$844,095 $5
Jul 25, 2026 $0.00407
+1.15%
$813,358 $4
Jul 24, 2026 $0.00402
-1.40%
$803,913 $5
Jul 23, 2026 $0.00407
-2.01%
$814,885 $4
Jul 22, 2026 $0.00415
-1.25%
$831,629 $4
Jul 21, 2026 $0.0042
+0.76%
$841,253 $5
Jul 20, 2026 $0.00416
+2.03%
$833,598 $4
Jul 19, 2026 $0.00408
+0.89%
$815,988 $4
Jul 18, 2026 $0.00404
+1.09%
$808,554 $4
Jul 17, 2026 $0.004
-0.73%
$799,693 $2
Jul 16, 2026 $0.00403
-15.10%
$805,527 $1
Jul 15, 2026 $0.00474
+0.54%
$947,454 $3
Jul 14, 2026 $0.00471
+8.21%
$941,700 $6
Download