Simracer Coin Historical Data

SRC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.00861
-0.14%
$1.72 million $4
Mar 2, 3 AM $0.00863
+0.98%
$1.73 million $6
Mar 2, 2 AM $0.00854
-0.49%
$1.71 million $6
Mar 2, 1 AM $0.00858
-1.16%
$1.72 million $6
Mar 2, 12 AM $0.00867
+0.98%
$1.73 million $4
Mar 1, 11 PM $0.0086
+0.74%
$1.72 million $4
Mar 1, 10 PM $0.00853
-0.19%
$1.71 million $4
Mar 1, 9 PM $0.00854
+0.76%
$1.71 million $4
Mar 1, 8 PM $0.00848
-1.98%
$1.7 million $4
Mar 1, 7 PM $0.00865
-1.24%
$1.73 million $4
Mar 1, 6 PM $0.00878
+0.63%
$1.76 million $6
Mar 1, 5 PM $0.00873
-0.02%
$1.75 million $6
Mar 1, 4 PM $0.00874
-1.67%
$1.75 million $6
Mar 1, 3 PM $0.00891
+0.56%
$1.78 million $7
Mar 1, 2 PM $0.00886
-0.83%
$1.77 million $7
Mar 1, 1 PM $0.00883
+0.12%
$1.77 million $4
Mar 1, 12 PM $0.00883
-0.24%
$1.77 million $4
Mar 1, 11 AM $0.00885
-0.01%
$1.77 million $4
Mar 1, 10 AM $0.00884
+0.09%
$1.77 million $4
Mar 1, 9 AM $0.00883
-0.41%
$1.77 million $4
Mar 1, 8 AM $0.0089
-0.48%
$1.78 million $4
Mar 1, 7 AM $0.00895
+0.38%
$1.79 million $4
Mar 1, 6 AM $0.0089
-0.79%
$1.78 million $7
Mar 1, 5 AM $0.00898
-0.08%
$1.8 million $7
Mar 1, 4 AM $0.00899
-0.38%
$1.8 million $7
Mar 1, 3 AM $0.00906
+0.43%
$1.81 million $7
Mar 1, 2 AM $0.00903
+1.90%
$1.81 million $4
Mar 1, 1 AM $0.00883
+1.63%
$1.77 million $4
Mar 1, 12 AM $0.00867
-0.31%
$1.73 million $4
Download