Simracer Coin Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00599
-11.34%
$ 1.2 million $ 72
Feb 1, 2025 $ 0.0000938
-98.45%
$ 18,764 $ 1,433
Jan 31, 2025 $ 0.00607
-18.79%
$ 1.21 million $ 4,365
Jan 30, 2025 $ 0.00747
+4.32%
$ 1.49 million $ 5,648
Jan 29, 2025 $ 0.00716
+1.11%
$ 1.43 million $ 6,543
Jan 28, 2025 $ 0.00708
-5.76%
$ 1.42 million $ 4,454
Jan 27, 2025 $ 0.00746
-4.77%
$ 1.49 million $ 3,918
Jan 26, 2025 $ 0.00787
+0.05%
$ 1.57 million $ 4,597
Jan 25, 2025 $ 0.00786
+0.71%
$ 1.57 million $ 4,112
Jan 24, 2025 $ 0.00781
-3.02%
$ 1.56 million $ 4,766
Jan 23, 2025 $ 0.00804
+0.42%
$ 1.61 million $ 2,960
Jan 22, 2025 $ 0.008
-1.46%
$ 1.6 million $ 1,994
Jan 21, 2025 $ 0.00811
+26.25%
$ 1.62 million $ 2,365
Jan 20, 2025 $ 0.00642
+2.07%
$ 1.28 million $ 174
Jan 19, 2025 $ 0.00629
-22.29%
$ 1.26 million $ 9,416
Jan 18, 2025 $ 0.00814
-4.32%
$ 1.63 million $ 11,845
Jan 17, 2025 $ 0.00852
+27.38%
$ 1.7 million $ 6,612
Jan 16, 2025 $ 0.00669
-21.22%
$ 1.34 million $ 10,123
Jan 15, 2025 $ 0.00844
+5.63%
$ 1.69 million $ 26,052
Jan 14, 2025 $ 0.008
+10.85%
$ 1.6 million $ 17,488
Jan 13, 2025 $ 0.00721
+4.99%
$ 1.44 million $ 68
Jan 12, 2025 $ 0.00686
-0.46%
$ 1.37 million $ 15
Jan 9, 2025 $ 0.00682
-2.44%
$ 1.36 million $ 5
Jan 8, 2025 $ 0.00699
-1.62%
$ 1.4 million $ 21
Jan 7, 2025 $ 0.0071
-8.26%
$ 1.42 million $ 26
Jan 6, 2025 $ 0.00774
+1.36%
$ 1.55 million $ 22
Jan 5, 2025 $ 0.00764
-0.56%
$ 1.53 million $ 10
Jan 4, 2025 $ 0.00769
+1.80%
$ 1.54 million $ 65
Jan 3, 2025 $ 0.0065
-1.04%
$ 1.3 million $ 26
Jan 2, 2025 $ 0.00656
-6.10%
$ 1.31 million $ 59
Jan 1, 2025 $ 0.00656
+0.25%
$ 1.31 million $ 0
Dec 31, 2024 $ 0.00655
+2.54%
$ 1.31 million $ 78
Dec 30, 2024 $ 0.00639
+136.85%
$ 1.28 million $ 17
Dec 29, 2024 $ 0.00201
+64.45%
$ 402,743 $ 113
Dec 28, 2024 $ 0.00122
+2.22%
$ 244,996 $ 13
Dec 27, 2024 $ 0.00122
+1.43%
$ -- $ 2
Dec 26, 2024 $ 0.0012
-7.28%
$ 240,035 $ 2
Dec 25, 2024 $ 0.00129
-0.75%
$ 258,734 $ 18
Dec 24, 2024 $ 0.00134
+0.88%
$ -- $ 4
Dec 23, 2024 $ 0.00133
-11.02%
$ 266,628 $ 4
Dec 22, 2024 $ 0.00156
+6.43%
$ -- $ 35
Dec 21, 2024 $ 0.00147
-3.54%
$ 293,890 $ 3
Dec 20, 2024 $ 0.00148
-3.69%
$ -- $ 1
Dec 19, 2024 $ 0.00154
-7.63%
$ 308,616 $ 1
Dec 18, 2024 $ 0.00167
-6.78%
$ 333,594 $ 38
Dec 17, 2024 $ 0.00179
-2.54%
$ 357,338 $ 31
Dec 16, 2024 $ 0.00183
+3.10%
$ 366,903 $ 27
Dec 15, 2024 $ 0.00178
+2.35%
$ 356,331 $ 5
Dec 14, 2024 $ 0.00174
-0.99%
$ 348,181 $ 7
Dec 13, 2024 $ 0.00176
+0.64%
$ 351,693 $ 10