Simracer Coin Historical Data

SRC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.00845
-1.10%
$1.69 million $6
Mar 8, 10 AM $0.00854
+0.43%
$1.71 million $6
Mar 8, 9 AM $0.00851
+0.27%
$1.7 million $6
Mar 8, 8 AM $0.00848
+0.20%
$1.7 million $6
Mar 8, 7 AM $0.00847
-0.12%
$1.69 million $6
Mar 8, 6 AM $0.00847
-0.10%
$1.69 million $4
Mar 8, 5 AM $0.00848
+0.57%
$1.7 million $4
Mar 8, 4 AM $0.00844
-0.42%
$1.69 million $4
Mar 8, 3 AM $0.00848
+0.29%
$1.7 million $4
Mar 8, 2 AM $0.00847
-1.11%
$1.69 million $6
Mar 8, 1 AM $0.00857
+0.07%
$1.71 million $6
Mar 8, 12 AM $0.00856
-0.09%
$1.71 million $6
Mar 7, 11 PM $0.00857
+0.17%
$1.71 million $6
Mar 7, 10 PM $0.00856
-0.11%
$1.71 million $6
Mar 7, 9 PM $0.00856
-0.43%
$1.71 million $6
Mar 7, 8 PM $0.00859
+0.55%
$1.72 million $4
Mar 7, 7 PM $0.00855
-0.81%
$1.71 million $4
Mar 7, 6 PM $0.00862
-0.33%
$1.72 million $4
Mar 7, 5 PM $0.00866
+0.17%
$1.73 million $4
Mar 7, 4 PM $0.00864
-0.17%
$1.73 million $6
Mar 7, 3 PM $0.00866
-0.36%
$1.73 million $6
Mar 7, 2 PM $0.00868
+0.28%
$1.74 million $7
Mar 7, 1 PM $0.00866
-0.02%
$1.73 million $6
Mar 7, 12 PM $0.00866
-0.34%
$1.73 million $6
Mar 7, 11 AM $0.00869
+0.26%
$1.74 million $4
Mar 7, 10 AM $0.00867
-0.13%
$1.73 million $4
Mar 7, 9 AM $0.00868
+0.47%
$1.74 million $4
Mar 7, 8 AM $0.00866
-0.03%
$1.73 million $4
Mar 7, 7 AM $0.00866
+0.50%
$1.73 million $4
Mar 7, 6 AM $0.00862
-0.28%
$1.72 million $4
Mar 7, 5 AM $0.00865
+0.15%
$1.73 million $6
Mar 7, 4 AM $0.00864
-0.22%
$1.73 million $6
Mar 7, 3 AM $0.00866
-0.08%
$1.73 million $6
Mar 7, 2 AM $0.00865
-0.30%
$1.73 million $6
Mar 7, 1 AM $0.00868
-0.04%
$1.74 million $4
Mar 7, 12 AM $0.00868
+0.16%
$1.74 million $4
Mar 6, 11 PM $0.00868
-0.37%
$1.74 million $4
Mar 6, 10 PM $0.0087
+0.24%
$1.74 million $4
Mar 6, 9 PM $0.00867
-0.02%
$1.73 million $6
Mar 6, 8 PM $0.00867
-0.25%
$1.73 million $6
Mar 6, 7 PM $0.00868
+0.37%
$1.74 million $6
Mar 6, 6 PM $0.00866
+0.48%
$1.73 million $6
Mar 6, 5 PM $0.00861
-0.36%
$1.72 million $6
Mar 6, 4 PM $0.00865
+0.40%
$1.73 million $6
Mar 6, 3 PM $0.00859
-0.24%
$1.72 million $4
Mar 6, 2 PM $0.00864
-2.32%
$1.73 million $6
Mar 6, 1 PM $0.00891
-0.26%
$1.78 million $7
Mar 6, 12 PM $0.00893
-0.18%
$1.79 million $9
Mar 6, 11 AM $0.00895
-0.53%
$1.79 million $9
Mar 6, 10 AM $0.00901
+0.37%
$1.8 million $9