Simracer Coin Historical Data

SRC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.00882
-0.49%
$1.76 million $4
Mar 10, 11 AM $0.00888
+0.08%
$1.78 million $5
Mar 10, 10 AM $0.00887
-0.30%
$1.77 million $5
Mar 10, 9 AM $0.0089
+0.57%
$1.78 million $5
Mar 10, 8 AM $0.00885
+0.47%
$1.77 million $4
Mar 10, 7 AM $0.00882
+0.38%
$1.76 million $4
Mar 10, 6 AM $0.00879
-0.01%
$1.76 million $4
Mar 10, 5 AM $0.00879
-0.03%
$1.76 million $7
Mar 10, 4 AM $0.00878
-0.93%
$1.76 million $7
Mar 10, 3 AM $0.00886
-0.71%
$1.77 million $4
Mar 10, 2 AM $0.00893
+1.17%
$1.79 million $4
Mar 10, 1 AM $0.00882
+0.11%
$1.76 million $4
Mar 10, 12 AM $0.00881
+1.18%
$1.76 million $4
Mar 9, 11 PM $0.00871
-0.45%
$1.74 million $4
Mar 9, 10 PM $0.00876
-1.21%
$1.75 million $4
Mar 9, 9 PM $0.00886
-0.01%
$1.77 million $4
Mar 9, 8 PM $0.00883
-0.68%
$1.77 million $4
Mar 9, 7 PM $0.00888
+1.04%
$1.78 million $4
Mar 9, 6 PM $0.00881
-0.15%
$1.76 million $7
Mar 9, 5 PM $0.00881
-0.56%
$1.76 million $7
Mar 9, 4 PM $0.00888
+1.03%
$1.78 million $7
Mar 9, 3 PM $0.00878
-0.07%
$1.76 million $4
Mar 9, 2 PM $0.0088
+0.42%
$1.76 million $4
Mar 9, 1 PM $0.00876
+0.73%
$1.75 million $4
Mar 9, 12 PM $0.00869
+0.47%
$1.74 million $4
Mar 9, 11 AM $0.00865
-0.12%
$1.73 million $4
Mar 9, 10 AM $0.00866
-0.51%
$1.73 million $4
Mar 9, 9 AM $0.00872
+0.63%
$1.74 million $4
Mar 9, 8 AM $0.00867
+0.73%
$1.73 million $4
Mar 9, 7 AM $0.0086
-0.23%
$1.72 million $7
Mar 9, 6 AM $0.00862
-1.15%
$1.72 million $7
Mar 9, 5 AM $0.00873
+1.16%
$1.75 million $7
Mar 9, 4 AM $0.00864
+0.28%
$1.73 million $4
Mar 9, 3 AM $0.00861
+0.69%
$1.72 million $4
Mar 9, 2 AM $0.00855
+0.70%
$1.71 million $4
Mar 9, 1 AM $0.00852
+0.12%
$1.7 million $4
Mar 9, 12 AM $0.00851
+0.73%
$1.7 million $4
Mar 8, 11 PM $0.00846
-0.15%
$1.69 million $4
Mar 8, 10 PM $0.00847
-0.54%
$1.69 million $4
Mar 8, 9 PM $0.00851
-0.36%
$1.7 million $6
Mar 8, 8 PM $0.00855
-0.14%
$1.71 million $6
Mar 8, 7 PM $0.00857
+1.70%
$1.71 million $6
Mar 8, 6 PM $0.00842
+0.46%
$1.68 million $6
Mar 8, 5 PM $0.00839
+0.04%
$1.68 million $4
Mar 8, 4 PM $0.00839
-0.23%
$1.68 million $4
Mar 8, 3 PM $0.0084
-0.31%
$1.68 million $4
Mar 8, 2 PM $0.00842
+0.02%
$1.68 million $4
Mar 8, 1 PM $0.00841
-0.18%
$1.68 million $4
Mar 8, 12 PM $0.00843
-0.27%
$1.69 million $6
Mar 8, 11 AM $0.00845
-1.10%
$1.69 million $6