Simracer Coin Historical Data

SRC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.00879
-0.13%
$1.76 million $5
Mar 12, 12 PM $0.00879
+0.11%
$1.76 million $5
Mar 12, 11 AM $0.0088
-0.26%
$1.76 million $4
Mar 12, 10 AM $0.00882
+0.71%
$1.76 million $5
Mar 12, 9 AM $0.00876
+0.46%
$1.75 million $5
Mar 12, 8 AM $0.00872
+0.39%
$1.74 million $5
Mar 12, 7 AM $0.00869
+0.49%
$1.74 million $5
Mar 12, 6 AM $0.00865
+0.16%
$1.73 million $5
Mar 12, 5 AM $0.00873
+0.08%
$1.75 million $5
Mar 12, 4 AM $0.00872
+0.00%
$1.74 million $2
Mar 12, 3 AM $0.00872
-0.13%
$1.74 million $2
Mar 12, 2 AM $0.00872
-1.07%
$1.74 million $2
Mar 12, 1 AM $0.00882
-0.46%
$1.76 million $2
Mar 12, 12 AM $0.00886
+0.20%
$1.77 million $2
Mar 11, 11 PM $0.00884
-0.50%
$1.77 million $2
Mar 11, 10 PM $0.00889
-0.52%
$1.78 million $5
Mar 11, 9 PM $0.00893
+0.15%
$1.79 million $5
Mar 11, 8 PM $0.00891
-0.35%
$1.78 million $5
Mar 11, 7 PM $0.00895
+1.63%
$1.79 million $5
Mar 11, 6 PM $0.0088
+0.42%
$1.76 million $2
Mar 11, 5 PM $0.00877
+0.06%
$1.75 million $2
Mar 11, 4 PM $0.00877
+0.91%
$1.75 million $2
Mar 11, 3 PM $0.00868
-0.87%
$1.74 million $2
Mar 11, 2 PM $0.00877
+0.94%
$1.75 million $5
Mar 11, 1 PM $0.00868
+1.13%
$1.74 million $5
Mar 11, 12 PM $0.00857
+0.18%
$1.71 million $5
Mar 11, 11 AM $0.00856
-0.45%
$1.71 million $5
Mar 11, 10 AM $0.0086
+0.48%
$1.72 million $5
Mar 11, 9 AM $0.00857
-1.46%
$1.71 million $5
Mar 11, 8 AM $0.00869
+0.35%
$1.74 million $4
Mar 11, 7 AM $0.00866
-0.52%
$1.73 million $4
Mar 11, 6 AM $0.0087
+0.35%
$1.74 million $4
Mar 11, 5 AM $0.00867
-1.06%
$1.73 million $4
Mar 11, 4 AM $0.00876
+0.86%
$1.75 million $7
Mar 11, 3 AM $0.00869
-0.24%
$1.74 million $7
Mar 11, 2 AM $0.00871
-0.56%
$1.74 million $7
Mar 11, 1 AM $0.00875
-0.16%
$1.75 million $7
Mar 11, 12 AM $0.00876
+0.04%
$1.75 million $7
Mar 10, 11 PM $0.00875
+0.39%
$1.75 million $7
Mar 10, 10 PM $0.00872
+1.10%
$1.74 million $7
Mar 10, 9 PM $0.00862
-0.67%
$1.72 million $4
Mar 10, 8 PM $0.00868
+0.30%
$1.74 million $4
Mar 10, 7 PM $0.00865
-0.16%
$1.73 million $4
Mar 10, 6 PM $0.00867
-1.53%
$1.73 million $4
Mar 10, 5 PM $0.00882
-0.27%
$1.76 million $5
Mar 10, 4 PM $0.00885
+0.27%
$1.77 million $7
Mar 10, 3 PM $0.0088
-0.15%
$1.76 million $7
Mar 10, 2 PM $0.00876
+0.07%
$1.75 million $7
Mar 10, 1 PM $0.00878
-0.38%
$1.76 million $4
Mar 10, 12 PM $0.00882
-0.49%
$1.76 million $4