Simracer Coin Historical Data

SRC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.00883
-1.68%
$1.77 million $7
Mar 14, 1 PM $0.00898
+0.10%
$1.8 million $5
Mar 14, 12 PM $0.00896
-0.07%
$1.79 million $5
Mar 14, 11 AM $0.00897
+0.48%
$1.79 million $5
Mar 14, 10 AM $0.00892
-0.11%
$1.78 million $5
Mar 14, 9 AM $0.00894
-0.27%
$1.79 million $5
Mar 14, 8 AM $0.00896
-0.20%
$1.79 million $5
Mar 14, 7 AM $0.00898
+0.01%
$1.8 million $5
Mar 14, 6 AM $0.00898
-0.64%
$1.8 million $5
Mar 14, 5 AM $0.00903
-0.23%
$1.81 million $5
Mar 14, 4 AM $0.00909
+0.19%
$1.82 million $7
Mar 14, 3 AM $0.00908
+1.79%
$1.82 million $7
Mar 14, 2 AM $0.00891
-0.07%
$1.78 million $5
Mar 14, 1 AM $0.00891
+0.35%
$1.78 million $5
Mar 14, 12 AM $0.00889
-0.27%
$1.78 million $5
Mar 13, 11 PM $0.00891
+0.21%
$1.78 million $5
Mar 13, 10 PM $0.00888
-1.01%
$1.78 million $5
Mar 13, 9 PM $0.00897
-0.28%
$1.79 million $5
Mar 13, 8 PM $0.009
+0.39%
$1.8 million $5
Mar 13, 7 PM $0.00896
+0.11%
$1.79 million $5
Mar 13, 6 PM $0.00896
+0.22%
$1.79 million $5
Mar 13, 5 PM $0.00894
-1.91%
$1.79 million $7
Mar 13, 4 PM $0.0091
-1.12%
$1.82 million $7
Mar 13, 3 PM $0.00923
-0.85%
$1.85 million $5
Mar 13, 2 PM $0.00936
-0.81%
$1.87 million $5
Mar 13, 1 PM $0.00943
+2.11%
$1.89 million $5
Mar 13, 12 PM $0.00924
+1.06%
$1.85 million $5
Mar 13, 11 AM $0.00914
-0.40%
$1.83 million $5
Mar 13, 10 AM $0.00918
+0.81%
$1.84 million $5
Mar 13, 9 AM $0.00909
+0.37%
$1.82 million $5
Mar 13, 8 AM $0.00907
+0.28%
$1.81 million $5
Mar 13, 7 AM $0.00904
+0.24%
$1.81 million $5
Mar 13, 6 AM $0.00902
-0.89%
$1.8 million $5
Mar 13, 5 AM $0.0091
-0.02%
$1.82 million $7
Mar 13, 4 AM $0.00911
+0.79%
$1.82 million $7
Mar 13, 3 AM $0.00901
+0.22%
$1.8 million $5
Mar 13, 2 AM $0.00902
-0.70%
$1.8 million $5
Mar 13, 1 AM $0.00907
+0.31%
$1.81 million $5
Mar 13, 12 AM $0.00907
+2.30%
$1.81 million $5
Mar 12, 11 PM $0.00887
+0.78%
$1.77 million $5
Mar 12, 10 PM $0.00878
-0.34%
$1.76 million $5
Mar 12, 9 PM $0.0088
-0.09%
$1.76 million $5
Mar 12, 8 PM $0.00881
-0.45%
$1.76 million $5
Mar 12, 7 PM $0.00884
+1.00%
$1.77 million $7
Mar 12, 6 PM $0.00876
-0.41%
$1.75 million $7
Mar 12, 5 PM $0.00881
-0.06%
$1.76 million $7
Mar 12, 4 PM $0.00881
-0.14%
$1.76 million $5
Mar 12, 3 PM $0.00883
+1.43%
$1.77 million $5
Mar 12, 2 PM $0.0087
-1.02%
$1.74 million $4
Mar 12, 1 PM $0.00879
-0.13%
$1.76 million $5