Simracer Coin Historical Data

SRC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.00975
+0.46%
$1.95 million $8
Mar 16, 3 PM $0.00973
+0.68%
$1.95 million $7
Mar 16, 2 PM $0.00964
-0.88%
$1.93 million $5
Mar 16, 1 PM $0.00977
+0.68%
$1.95 million $5
Mar 16, 12 PM $0.00972
+0.40%
$1.94 million $5
Mar 16, 11 AM $0.00968
+0.20%
$1.94 million $7
Mar 16, 10 AM $0.00965
+0.23%
$1.93 million $7
Mar 16, 9 AM $0.00963
+0.71%
$1.93 million $7
Mar 16, 8 AM $0.00956
-0.26%
$1.91 million $7
Mar 16, 7 AM $0.00959
-0.51%
$1.92 million $7
Mar 16, 6 AM $0.00965
-0.44%
$1.93 million $7
Mar 16, 5 AM $0.00968
-0.86%
$1.94 million $7
Mar 16, 4 AM $0.00976
+1.23%
$1.95 million $5
Mar 16, 3 AM $0.00963
+2.49%
$1.93 million $5
Mar 16, 2 AM $0.00938
-0.46%
$1.88 million $5
Mar 16, 1 AM $0.0094
+0.33%
$1.88 million $5
Mar 16, 12 AM $0.00936
-0.12%
$1.87 million $7
Mar 15, 11 PM $0.00938
-0.24%
$1.88 million $7
Mar 15, 10 PM $0.00938
+1.83%
$1.88 million $7
Mar 15, 9 PM $0.00922
+0.42%
$1.84 million $7
Mar 15, 8 PM $0.00918
+0.65%
$1.84 million $7
Mar 15, 7 PM $0.00912
+0.56%
$1.82 million $5
Mar 15, 6 PM $0.00908
-0.39%
$1.82 million $5
Mar 15, 5 PM $0.00906
+0.25%
$1.81 million $5
Mar 15, 4 PM $0.00904
-0.08%
$1.81 million $5
Mar 15, 3 PM $0.00905
+0.06%
$1.81 million $5
Mar 15, 2 PM $0.00904
-0.11%
$1.81 million $7
Mar 15, 1 PM $0.00904
-0.84%
$1.81 million $7
Mar 15, 12 PM $0.00912
+0.24%
$1.82 million $7
Mar 15, 11 AM $0.00909
-0.10%
$1.82 million $5
Mar 15, 10 AM $0.0091
+0.14%
$1.82 million $5
Mar 15, 9 AM $0.00908
+0.20%
$1.82 million $5
Mar 15, 8 AM $0.00906
+0.30%
$1.81 million $5
Mar 15, 7 AM $0.00903
-0.08%
$1.81 million $5
Mar 15, 6 AM $0.00903
-0.20%
$1.81 million $5
Mar 15, 5 AM $0.00905
+0.45%
$1.81 million $5
Mar 15, 4 AM $0.00901
+0.27%
$1.8 million $5
Mar 15, 3 AM $0.00899
-0.36%
$1.8 million $5
Mar 15, 2 AM $0.00902
+0.66%
$1.8 million $7
Mar 15, 1 AM $0.00895
-0.04%
$1.79 million $7
Mar 15, 12 AM $0.00896
+0.32%
$1.79 million $7
Mar 14, 11 PM $0.00893
+0.61%
$1.79 million $5
Mar 14, 10 PM $0.00888
-0.11%
$1.78 million $5
Mar 14, 9 PM $0.00889
+0.04%
$1.78 million $5
Mar 14, 8 PM $0.00888
+0.32%
$1.78 million $5
Mar 14, 7 PM $0.00886
+0.11%
$1.77 million $5
Mar 14, 6 PM $0.00885
+0.13%
$1.77 million $5
Mar 14, 5 PM $0.00884
-0.10%
$1.77 million $5
Mar 14, 4 PM $0.00885
+0.13%
$1.77 million $5
Mar 14, 3 PM $0.00883
+0.04%
$1.77 million $7